HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $1,065 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 8,132 Value ($000) $2,116 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 8,420 Value ($000) $2,059 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 8,653 Value ($000) $2,290 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,170 Value ($000) $2,327 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 123,388 Value ($000) $39,082 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 128,735 Value ($000) $48,102 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 203,518 Value ($000) $70,564 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 218,360 Value ($000) $99,968 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 239,126 Value ($000) $116,340 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 248,784 Value ($000) $111,239 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 239,368 Value ($000) $116,204 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 209,147 Value ($000) $107,123 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 124,046 Value ($000) $60,186 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 123,879 Value ($000) $57,984 Avg Close $428.58 Range $395.74 - $459.85

Q4 2018

Shares 732 Value ($000) $210 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 732 Value ($000) $248 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 700 Value ($000) $208 Avg Close $274.31 Range $251.86 - $289.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$1,065	$261.32	$220.74 - $301.76
Q3 2025	8,132	$2,116	$261.21	$205.45 - $313.18
Q2 2025	8,420	$2,059	$246.72	$210.21 - $294.86
Q1 2025	8,653	$2,290	$266.75	$239.40 - $303.04
Q4 2024	9,170	$2,327	$263.59	$209.64 - $309.97
Q3 2024	123,388	$39,082	$348.89	$301.51 - $398.36
Q2 2024	128,735	$48,102	$330.11	$291.94 - $380.82
Q1 2024	203,518	$70,564	$369.63	$326.24 - $463.22
Q4 2023	218,360	$99,968	$479.75	$436.91 - $516.36
Q3 2023	239,126	$116,340	$456.59	$411.24 - $488.41
Q2 2023	248,784	$111,239	$488.15	$421.78 - $524.76
Q1 2023	239,368	$116,204	$478.45	$456.39 - $510.80
Q4 2022	209,147	$107,123	$507.93	$469.26 - $552.08
Q3 2022	124,046	$60,186	$469.33	$438.09 - $496.86
Q2 2022	123,879	$57,984	$428.58	$395.74 - $459.85
Q4 2018	732	$210	$297.93	$254.66 - $334.41
Q3 2018	732	$248	$304.86	$275.46 - $320.23
Q2 2018	700	$208	$274.31	$251.86 - $289.62