HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,538 Value ($000) $8,078 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 103,026 Value ($000) $26,804 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 126,311 Value ($000) $30,881 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 92,308 Value ($000) $24,391 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 58,013 Value ($000) $14,718 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 186,468 Value ($000) $59,062 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 133,251 Value ($000) $49,789 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 134,483 Value ($000) $46,628 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 183,983 Value ($000) $84,229 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 33,918 Value ($000) $16,502 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 38,653 Value ($000) $17,283 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 29,818 Value ($000) $14,475 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,219 Value ($000) $9,844 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 24,968 Value ($000) $12,277 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 25,455 Value ($000) $11,935 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,602 Value ($000) $2,438 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 113,668 Value ($000) $52,726 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 144,259 Value ($000) $56,138 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 18,328 Value ($000) $8,114 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 42,611 Value ($000) $17,865 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 116,844 Value ($000) $47,938 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 116,488 Value ($000) $48,213 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 117,255 Value ($000) $45,466 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 90,330 Value ($000) $28,365 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 162,286 Value ($000) $59,684 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 252,769 Value ($000) $64,625 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 198,488 Value ($000) $52,659 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 265,811 Value ($000) $69,805 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 197,351 Value ($000) $56,537 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 406,209 Value ($000) $137,510 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 385,448 Value ($000) $114,721 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 372,324 Value ($000) $100,092 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 509,381 Value ($000) $126,362 Avg Close $230.51 Range $216.47 - $246.95

Q2 2017

Shares 70,442 Value ($000) $16,950 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,307 Value ($000) $1,506 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 8,742 Value ($000) $1,784 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 15,994 Value ($000) $2,829 Avg Close $160.64 Range $138.85 - $169.85

Q1 2015

Shares 9,021 Value ($000) $1,606 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 9,232 Value ($000) $1,326 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,586 Value ($000) $337 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 321,586 Value ($000) $41,073 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 161,600 Value ($000) $18,216 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 319,100 Value ($000) $32,936 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,538	$8,078	$261.32	$220.74 - $301.76
Q3 2025	103,026	$26,804	$261.21	$205.45 - $313.18
Q2 2025	126,311	$30,881	$246.72	$210.21 - $294.86
Q1 2025	92,308	$24,391	$266.75	$239.40 - $303.04
Q4 2024	58,013	$14,718	$263.59	$209.64 - $309.97
Q3 2024	186,468	$59,062	$348.89	$301.51 - $398.36
Q2 2024	133,251	$49,789	$330.11	$291.94 - $380.82
Q1 2024	134,483	$46,628	$369.63	$326.24 - $463.22
Q4 2023	183,983	$84,229	$479.75	$436.91 - $516.36
Q3 2023	33,918	$16,502	$456.59	$411.24 - $488.41
Q2 2023	38,653	$17,283	$488.15	$421.78 - $524.76
Q1 2023	29,818	$14,475	$478.45	$456.39 - $510.80
Q4 2022	19,219	$9,844	$507.93	$469.26 - $552.08
Q3 2022	24,968	$12,277	$469.33	$438.09 - $496.86
Q2 2022	25,455	$11,935	$428.58	$395.74 - $459.85
Q1 2022	5,602	$2,438	$402.21	$337.66 - $447.90
Q4 2021	113,668	$52,726	$424.84	$366.59 - $453.80
Q3 2021	144,259	$56,138	$406.77	$373.44 - $452.97
Q2 2021	18,328	$8,114	$418.03	$387.82 - $454.90
Q1 2021	42,611	$17,865	$381.33	$353.64 - $429.16
Q4 2020	116,844	$47,938	$396.56	$363.61 - $452.75
Q3 2020	116,488	$48,213	$383.05	$359.19 - $410.54
Q2 2020	117,255	$45,466	$355.71	$271.41 - $392.34
Q1 2020	90,330	$28,365	$319.98	$197.56 - $365.24
Q4 2019	162,286	$59,684	$300.46	$235.53 - $353.26
Q3 2019	252,769	$64,625	$265.05	$238.80 - $288.76
Q2 2019	198,488	$52,659	$239.24	$212.86 - $262.85
Q1 2019	265,811	$69,805	$271.28	$243.93 - $293.70
Q4 2018	197,351	$56,537	$297.93	$254.66 - $334.41
Q3 2018	406,209	$137,510	$304.86	$275.46 - $320.23
Q2 2018	385,448	$114,721	$274.31	$251.86 - $289.62
Q1 2018	372,324	$100,092	$253.12	$231.88 - $274.27
Q4 2017	509,381	$126,362	$230.51	$216.47 - $246.95
Q2 2017	70,442	$16,950	$210.64	$192.28 - $225.48
Q1 2017	7,307	$1,506	$191.96	$172.93 - $204.73
Q4 2016	8,742	$1,784	$176.81	$151.59 - $201.94
Q3 2016	15,994	$2,829	$160.64	$138.85 - $169.85
Q1 2015	9,021	$1,606	$145.13	$126.03 - $167.84
Q4 2014	9,232	$1,326	$125.04	$110.77 - $138.66
Q3 2014	2,586	$337	$116.07	$105.48 - $124.06
Q2 2014	321,586	$41,073	$107.92	$94.66 - $118.13
Q1 2014	161,600	$18,216	$94.71	$82.72 - $109.02
Q4 2013	319,100	$32,936	$88.83	$81.77 - $95.92