HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,830 Value ($000) $5,093 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 20,830 Value ($000) $5,511 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 30,130 Value ($000) $7,644 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 26,735 Value ($000) $8,468 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 75,234 Value ($000) $28,111 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 81,485 Value ($000) $28,252 Avg Close $369.63 Range $326.24 - $463.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,830	$5,093	$246.72	$210.21 - $294.86
Q1 2025	20,830	$5,511	$266.75	$239.40 - $303.04
Q4 2024	30,130	$7,644	$263.59	$209.64 - $309.97
Q3 2024	26,735	$8,468	$348.89	$301.51 - $398.36
Q2 2024	75,234	$28,111	$330.11	$291.94 - $380.82
Q1 2024	81,485	$28,252	$369.63	$326.24 - $463.22