HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,096 Value ($000) $1,305 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 13,956 Value ($000) $3,631 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 8,560 Value ($000) $2,093 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 12,355 Value ($000) $3,269 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 14,325 Value ($000) $3,634 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 23,970 Value ($000) $7,592 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 30,761 Value ($000) $11,494 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 34,619 Value ($000) $12,003 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,500 Value ($000) $14,421 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 36,010 Value ($000) $17,520 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 27,756 Value ($000) $12,411 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 27,382 Value ($000) $13,293 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 25,359 Value ($000) $12,989 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 25,377 Value ($000) $12,313 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 21,615 Value ($000) $10,117 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 25,358 Value ($000) $11,035 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 25,285 Value ($000) $11,728 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 27,743 Value ($000) $10,796 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 34,235 Value ($000) $15,156 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 35,547 Value ($000) $14,904 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 24,447 Value ($000) $10,030 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 19,877 Value ($000) $8,226 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 20,277 Value ($000) $7,863 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 17,083 Value ($000) $5,364 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 27,188 Value ($000) $9,965 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 35,671 Value ($000) $9,119 Avg Close $265.05 Range $238.80 - $288.76

Q4 2018

Shares 43,129 Value ($000) $12,355 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 39,522 Value ($000) $13,380 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 37,879 Value ($000) $11,275 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 214,338 Value ($000) $57,620 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 230,068 Value ($000) $57,076 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 275,692 Value ($000) $67,167 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 280,159 Value ($000) $67,413 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 262,272 Value ($000) $54,063 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 262,580 Value ($000) $53,574 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 173,895 Value ($000) $30,760 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 163,400 Value ($000) $29,393 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 154,330 Value ($000) $28,234 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 185,398 Value ($000) $33,095 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 251,061 Value ($000) $44,941 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 288,114 Value ($000) $55,110 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 333,542 Value ($000) $59,377 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 332,707 Value ($000) $47,786 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 439,321 Value ($000) $57,238 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 417,118 Value ($000) $53,275 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 377,513 Value ($000) $42,554 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 311,426 Value ($000) $32,146 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 275,439 Value ($000) $25,707 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 248,614 Value ($000) $20,978 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,096	$1,305	$261.32	$220.74 - $301.76
Q3 2025	13,956	$3,631	$261.21	$205.45 - $313.18
Q2 2025	8,560	$2,093	$246.72	$210.21 - $294.86
Q1 2025	12,355	$3,269	$266.75	$239.40 - $303.04
Q4 2024	14,325	$3,634	$263.59	$209.64 - $309.97
Q3 2024	23,970	$7,592	$348.89	$301.51 - $398.36
Q2 2024	30,761	$11,494	$330.11	$291.94 - $380.82
Q1 2024	34,619	$12,003	$369.63	$326.24 - $463.22
Q4 2023	31,500	$14,421	$479.75	$436.91 - $516.36
Q3 2023	36,010	$17,520	$456.59	$411.24 - $488.41
Q2 2023	27,756	$12,411	$488.15	$421.78 - $524.76
Q1 2023	27,382	$13,293	$478.45	$456.39 - $510.80
Q4 2022	25,359	$12,989	$507.93	$469.26 - $552.08
Q3 2022	25,377	$12,313	$469.33	$438.09 - $496.86
Q2 2022	21,615	$10,117	$428.58	$395.74 - $459.85
Q1 2022	25,358	$11,035	$402.21	$337.66 - $447.90
Q4 2021	25,285	$11,728	$424.84	$366.59 - $453.80
Q3 2021	27,743	$10,796	$406.77	$373.44 - $452.97
Q2 2021	34,235	$15,156	$418.03	$387.82 - $454.90
Q1 2021	35,547	$14,904	$381.33	$353.64 - $429.16
Q4 2020	24,447	$10,030	$396.56	$363.61 - $452.75
Q3 2020	19,877	$8,226	$383.05	$359.19 - $410.54
Q2 2020	20,277	$7,863	$355.71	$271.41 - $392.34
Q1 2020	17,083	$5,364	$319.98	$197.56 - $365.24
Q4 2019	27,188	$9,965	$300.46	$235.53 - $353.26
Q3 2019	35,671	$9,119	$265.05	$238.80 - $288.76
Q4 2018	43,129	$12,355	$297.93	$254.66 - $334.41
Q3 2018	39,522	$13,380	$304.86	$275.46 - $320.23
Q2 2018	37,879	$11,275	$274.31	$251.86 - $289.62
Q1 2018	214,338	$57,620	$253.12	$231.88 - $274.27
Q4 2017	230,068	$57,076	$230.51	$216.47 - $246.95
Q3 2017	275,692	$67,167	$228.34	$214.18 - $242.07
Q2 2017	280,159	$67,413	$210.64	$192.28 - $225.48
Q1 2017	262,272	$54,063	$191.96	$172.93 - $204.73
Q4 2016	262,580	$53,574	$176.81	$151.59 - $201.94
Q3 2016	173,895	$30,760	$160.64	$138.85 - $169.85
Q2 2016	163,400	$29,393	$164.17	$148.47 - $177.11
Q1 2016	154,330	$28,234	$160.08	$143.24 - $173.22
Q4 2015	185,398	$33,095	$161.69	$149.43 - $172.68
Q3 2015	251,061	$44,941	$170.02	$155.80 - $179.34
Q2 2015	288,114	$55,110	$170.85	$149.10 - $201.85
Q1 2015	333,542	$59,377	$145.13	$126.03 - $167.84
Q4 2014	332,707	$47,786	$125.04	$110.77 - $138.66
Q3 2014	439,321	$57,238	$116.07	$105.48 - $124.06
Q2 2014	417,118	$53,275	$107.92	$94.66 - $118.13
Q1 2014	377,513	$42,554	$94.71	$82.72 - $109.02
Q4 2013	311,426	$32,146	$88.83	$81.77 - $95.92
Q3 2013	275,439	$25,707	$82.95	$74.26 - $90.27
Q2 2013	248,614	$20,978	$71.14	$62.24 - $77.41