HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,365 Value ($000) $39,025 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 145,744 Value ($000) $37,918 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 436,047 Value ($000) $106,605 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 266,979 Value ($000) $70,643 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 188,853 Value ($000) $47,914 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 392,179 Value ($000) $124,219 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 450,144 Value ($000) $168,196 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 527,225 Value ($000) $182,799 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 410,300 Value ($000) $187,839 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 180,050 Value ($000) $87,598 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 203,850 Value ($000) $91,147 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 203,850 Value ($000) $98,961 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 203,850 Value ($000) $104,410 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 203,850 Value ($000) $98,906 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 203,850 Value ($000) $95,416 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 175,650 Value ($000) $76,438 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 217,967 Value ($000) $101,106 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 317,776 Value ($000) $123,663 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 335,905 Value ($000) $148,712 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 178,778 Value ($000) $74,953 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 132,786 Value ($000) $54,478 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 115,080 Value ($000) $47,630 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 132,862 Value ($000) $51,517 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 134,468 Value ($000) $42,226 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 252,201 Value ($000) $92,437 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 792 Value ($000) $202 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 237,792 Value ($000) $63,086 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 246,792 Value ($000) $65,647 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 267,592 Value ($000) $76,653 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 261,192 Value ($000) $88,419 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 233,392 Value ($000) $69,464 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 330,942 Value ($000) $88,967 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 343,392 Value ($000) $85,185 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 322,092 Value ($000) $78,471 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 230,992 Value ($000) $55,581 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 140,792 Value ($000) $29,023 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 175,192 Value ($000) $35,744 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 227,192 Value ($000) $40,188 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 200,192 Value ($000) $36,011 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 174,192 Value ($000) $31,868 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 100,392 Value ($000) $17,921 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 123,992 Value ($000) $22,195 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 104,504 Value ($000) $19,990 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 464,704 Value ($000) $82,727 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 314,414 Value ($000) $45,159 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 42,504 Value ($000) $5,538 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 31,604 Value ($000) $4,036 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 28,704 Value ($000) $3,236 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 16,440 Value ($000) $1,697 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 262,926 Value ($000) $24,539 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 276,758 Value ($000) $23,353 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 225,320 Value ($000) $15,572 Avg Close $64.21 Range $59.14 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,365	$39,025	$261.32	$220.74 - $301.76
Q3 2025	145,744	$37,918	$261.21	$205.45 - $313.18
Q2 2025	436,047	$106,605	$246.72	$210.21 - $294.86
Q1 2025	266,979	$70,643	$266.75	$239.40 - $303.04
Q4 2024	188,853	$47,914	$263.59	$209.64 - $309.97
Q3 2024	392,179	$124,219	$348.89	$301.51 - $398.36
Q2 2024	450,144	$168,196	$330.11	$291.94 - $380.82
Q1 2024	527,225	$182,799	$369.63	$326.24 - $463.22
Q4 2023	410,300	$187,839	$479.75	$436.91 - $516.36
Q3 2023	180,050	$87,598	$456.59	$411.24 - $488.41
Q2 2023	203,850	$91,147	$488.15	$421.78 - $524.76
Q1 2023	203,850	$98,961	$478.45	$456.39 - $510.80
Q4 2022	203,850	$104,410	$507.93	$469.26 - $552.08
Q3 2022	203,850	$98,906	$469.33	$438.09 - $496.86
Q2 2022	203,850	$95,416	$428.58	$395.74 - $459.85
Q1 2022	175,650	$76,438	$402.21	$337.66 - $447.90
Q4 2021	217,967	$101,106	$424.84	$366.59 - $453.80
Q3 2021	317,776	$123,663	$406.77	$373.44 - $452.97
Q2 2021	335,905	$148,712	$418.03	$387.82 - $454.90
Q1 2021	178,778	$74,953	$381.33	$353.64 - $429.16
Q4 2020	132,786	$54,478	$396.56	$363.61 - $452.75
Q3 2020	115,080	$47,630	$383.05	$359.19 - $410.54
Q2 2020	132,862	$51,517	$355.71	$271.41 - $392.34
Q1 2020	134,468	$42,226	$319.98	$197.56 - $365.24
Q4 2019	252,201	$92,437	$300.46	$235.53 - $353.26
Q3 2019	792	$202	$265.05	$238.80 - $288.76
Q2 2019	237,792	$63,086	$239.24	$212.86 - $262.85
Q1 2019	246,792	$65,647	$271.28	$243.93 - $293.70
Q4 2018	267,592	$76,653	$297.93	$254.66 - $334.41
Q3 2018	261,192	$88,419	$304.86	$275.46 - $320.23
Q2 2018	233,392	$69,464	$274.31	$251.86 - $289.62
Q1 2018	330,942	$88,967	$253.12	$231.88 - $274.27
Q4 2017	343,392	$85,185	$230.51	$216.47 - $246.95
Q3 2017	322,092	$78,471	$228.34	$214.18 - $242.07
Q2 2017	230,992	$55,581	$210.64	$192.28 - $225.48
Q1 2017	140,792	$29,023	$191.96	$172.93 - $204.73
Q4 2016	175,192	$35,744	$176.81	$151.59 - $201.94
Q3 2016	227,192	$40,188	$160.64	$138.85 - $169.85
Q2 2016	200,192	$36,011	$164.17	$148.47 - $177.11
Q1 2016	174,192	$31,868	$160.08	$143.24 - $173.22
Q4 2015	100,392	$17,921	$161.69	$149.43 - $172.68
Q3 2015	123,992	$22,195	$170.02	$155.80 - $179.34
Q2 2015	104,504	$19,990	$170.85	$149.10 - $201.85
Q1 2015	464,704	$82,727	$145.13	$126.03 - $167.84
Q4 2014	314,414	$45,159	$125.04	$110.77 - $138.66
Q3 2014	42,504	$5,538	$116.07	$105.48 - $124.06
Q2 2014	31,604	$4,036	$107.92	$94.66 - $118.13
Q1 2014	28,704	$3,236	$94.71	$82.72 - $109.02
Q4 2013	16,440	$1,697	$88.83	$81.77 - $95.92
Q3 2013	262,926	$24,539	$82.95	$74.26 - $90.27
Q2 2013	276,758	$23,353	$71.14	$62.24 - $77.41
Q1 2013	225,320	$15,572	$64.21	$59.14 - $73.49