HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $272 Avg Close $261.32 Range $220.74 - $301.76

Q2 2025

Shares 3,603 Value ($000) $864 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,575 Value ($000) $696 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 2,081 Value ($000) $656 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 688 Value ($000) $257 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,997 Value ($000) $692 Avg Close $369.63 Range $326.24 - $463.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$272	$261.32	$220.74 - $301.76
Q2 2025	3,603	$864	$246.72	$210.21 - $294.86
Q1 2025	2,575	$696	$266.75	$239.40 - $303.04
Q3 2024	2,081	$656	$348.89	$301.51 - $398.36
Q2 2024	688	$257	$330.11	$291.94 - $380.82
Q1 2024	1,997	$692	$369.63	$326.24 - $463.22