Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 317 | $82 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 336 | $82 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 1,604 | $424 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 1,642 | $417 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 3,171 | $1,004 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 3,475 | $1,298 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 5,370 | $1,862 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 5,140 | $2,353 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 4,919 | $2,393 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 4,303 | $1,924 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 4,654 | $2,259 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 4,196 | $2,149 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 5,166 | $2,506 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 5,578 | $2,611 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 6,920 | $3,011 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 7,548 | $3,501 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 7,795 | $3,033 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 7,081 | $3,135 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 6,877 | $2,883 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 5,941 | $2,437 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 4,245 | $1,757 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 4,352 | $1,687 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 4,509 | $1,416 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 4,410 | $1,616 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 4,635 | $1,185 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 5,964 | $1,582 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 6,852 | $1,823 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 8,482 | $2,430 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 8,684 | $2,940 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 7,209 | $2,146 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 5,705 | $1,551 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 5,610 | $1,392 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 5,070 | $1,235 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 3,124 | $752 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 2,681 | $553 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 906 | $185 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 600 | $106 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 700 | $126 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 700 | $128 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 8,470 | $1,512 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 9,627 | $1,723 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 16,210 | $3,101 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 17,592 | $3,132 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 18,739 | $2,691 | $125.04 | $110.77 - $138.66 |
| Q3 2014 | 21,248 | $2,768 | $116.07 | $105.48 - $124.06 |
| Q2 2014 | 18,449 | $2,356 | $107.92 | $94.66 - $118.13 |
| Q1 2014 | 13,462 | $1,517 | $94.71 | $82.72 - $109.02 |
| Q4 2013 | 7,974 | $823 | $88.83 | $81.77 - $95.92 |
| Q3 2013 | 4,282 | $400 | $82.95 | $74.26 - $90.27 |
| Q2 2013 | 3,168 | $267 | $71.14 | $62.24 - $77.41 |