HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093 Value ($000) $536 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,132 Value ($000) $555 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,097 Value ($000) $513 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,218 Value ($000) $343 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,728 Value ($000) $463 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,247 Value ($000) $712 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 70,044 Value ($000) $25,946 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 70,317 Value ($000) $24,713 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 70,662 Value ($000) $32,350 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 71,437 Value ($000) $34,756 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 70,462 Value ($000) $31,506 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 49,655 Value ($000) $12,521 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 50,076 Value ($000) $24,765 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 49,754 Value ($000) $24,139 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 49,658 Value ($000) $23,243 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 50,589 Value ($000) $22,016 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 49,734 Value ($000) $23,070 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 48,307 Value ($000) $18,799 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 49,535 Value ($000) $21,929 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 50,768 Value ($000) $21,285 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 52,335 Value ($000) $21,472 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 53,506 Value ($000) $22,145 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 53,468 Value ($000) $20,732 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 55,846 Value ($000) $17,537 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 55,837 Value ($000) $20,465 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 55,632 Value ($000) $14,223 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 56,699 Value ($000) $15,042 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 56,497 Value ($000) $15,028 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 57,158 Value ($000) $16,374 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 56,658 Value ($000) $19,181 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 56,554 Value ($000) $16,832 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 56,084 Value ($000) $15,076 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 53,509 Value ($000) $13,274 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 52,329 Value ($000) $12,750 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 53,603 Value ($000) $12,898 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 51,117 Value ($000) $10,538 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 53,564 Value ($000) $10,929 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 52,561 Value ($000) $9,297 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 51,530 Value ($000) $9,269 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 51,283 Value ($000) $9,382 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 73,911 Value ($000) $13,194 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 72,813 Value ($000) $13,033 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 72,132 Value ($000) $13,797 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 71,568 Value ($000) $12,741 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 67,592 Value ($000) $9,708 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 68,060 Value ($000) $8,868 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 67,373 Value ($000) $8,605 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 68,101 Value ($000) $7,639 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093	$536	$261.32	$220.74 - $301.76
Q3 2025	2,132	$555	$261.21	$205.45 - $313.18
Q2 2025	2,097	$513	$246.72	$210.21 - $294.86
Q1 2025	1,218	$343	$266.75	$239.40 - $303.04
Q4 2024	1,728	$463	$263.59	$209.64 - $309.97
Q3 2024	2,247	$712	$348.89	$301.51 - $398.36
Q2 2024	70,044	$25,946	$330.11	$291.94 - $380.82
Q1 2024	70,317	$24,713	$369.63	$326.24 - $463.22
Q4 2023	70,662	$32,350	$479.75	$436.91 - $516.36
Q3 2023	71,437	$34,756	$456.59	$411.24 - $488.41
Q2 2023	70,462	$31,506	$488.15	$421.78 - $524.76
Q1 2023	49,655	$12,521	$478.45	$456.39 - $510.80
Q4 2022	50,076	$24,765	$507.93	$469.26 - $552.08
Q3 2022	49,754	$24,139	$469.33	$438.09 - $496.86
Q2 2022	49,658	$23,243	$428.58	$395.74 - $459.85
Q1 2022	50,589	$22,016	$402.21	$337.66 - $447.90
Q4 2021	49,734	$23,070	$424.84	$366.59 - $453.80
Q3 2021	48,307	$18,799	$406.77	$373.44 - $452.97
Q2 2021	49,535	$21,929	$418.03	$387.82 - $454.90
Q1 2021	50,768	$21,285	$381.33	$353.64 - $429.16
Q4 2020	52,335	$21,472	$396.56	$363.61 - $452.75
Q3 2020	53,506	$22,145	$383.05	$359.19 - $410.54
Q2 2020	53,468	$20,732	$355.71	$271.41 - $392.34
Q1 2020	55,846	$17,537	$319.98	$197.56 - $365.24
Q4 2019	55,837	$20,465	$300.46	$235.53 - $353.26
Q3 2019	55,632	$14,223	$265.05	$238.80 - $288.76
Q2 2019	56,699	$15,042	$239.24	$212.86 - $262.85
Q1 2019	56,497	$15,028	$271.28	$243.93 - $293.70
Q4 2018	57,158	$16,374	$297.93	$254.66 - $334.41
Q3 2018	56,658	$19,181	$304.86	$275.46 - $320.23
Q2 2018	56,554	$16,832	$274.31	$251.86 - $289.62
Q1 2018	56,084	$15,076	$253.12	$231.88 - $274.27
Q4 2017	53,509	$13,274	$230.51	$216.47 - $246.95
Q3 2017	52,329	$12,750	$228.34	$214.18 - $242.07
Q2 2017	53,603	$12,898	$210.64	$192.28 - $225.48
Q1 2017	51,117	$10,538	$191.96	$172.93 - $204.73
Q4 2016	53,564	$10,929	$176.81	$151.59 - $201.94
Q3 2016	52,561	$9,297	$160.64	$138.85 - $169.85
Q2 2016	51,530	$9,269	$164.17	$148.47 - $177.11
Q1 2016	51,283	$9,382	$160.08	$143.24 - $173.22
Q4 2015	73,911	$13,194	$161.69	$149.43 - $172.68
Q3 2015	72,813	$13,033	$170.02	$155.80 - $179.34
Q2 2015	72,132	$13,797	$170.85	$149.10 - $201.85
Q1 2015	71,568	$12,741	$145.13	$126.03 - $167.84
Q4 2014	67,592	$9,708	$125.04	$110.77 - $138.66
Q3 2014	68,060	$8,868	$116.07	$105.48 - $124.06
Q2 2014	67,373	$8,605	$107.92	$94.66 - $118.13
Q1 2014	68,101	$7,639	$94.71	$82.72 - $109.02