HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,840 Value ($000) $20 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 39,220 Value ($000) $10 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 25,833 Value ($000) $6 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 18,958 Value ($000) $5 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,828 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 7,078 Value ($000) $2 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 74,893 Value ($000) $28 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 372,369 Value ($000) $129 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 127,349 Value ($000) $58 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 27,058 Value ($000) $13 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 72,257 Value ($000) $32 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,157 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 50,731 Value ($000) $26 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 40,065 Value ($000) $19,439 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 18,525 Value ($000) $8,671 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 156,436 Value ($000) $68,076 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 45,369 Value ($000) $21,045 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 33,870 Value ($000) $13,181 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 32,507 Value ($000) $14,391 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 25,111 Value ($000) $10,528 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 56,347 Value ($000) $23,117 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,888 Value ($000) $2,023 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,239 Value ($000) $868 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,515 Value ($000) $1,732 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 58,270 Value ($000) $21,357 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,183 Value ($000) $7,717 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 42,931 Value ($000) $11,390 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 23,265 Value ($000) $6,188 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 85,388 Value ($000) $24,462 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 44,247 Value ($000) $14,978 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 29,456 Value ($000) $8,767 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 40,240 Value ($000) $10,818 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 45,784 Value ($000) $11,358 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 21,791 Value ($000) $5,309 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 55,376 Value ($000) $13,325 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 163,558 Value ($000) $33,716 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 52,107 Value ($000) $10,631 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 22,202 Value ($000) $3,927 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 50,524 Value ($000) $9,088 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 31,493 Value ($000) $5,762 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 20,631 Value ($000) $3,683 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 9,612 Value ($000) $1,721 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 13,627 Value ($000) $2,607 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 36,349 Value ($000) $6,471 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 77,256 Value ($000) $11,096 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 41,893 Value ($000) $5,458 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 46,823 Value ($000) $5,980 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 185,373 Value ($000) $20,895 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 64,044 Value ($000) $6,611 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 69,572 Value ($000) $6,493 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 93,733 Value ($000) $7,909 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,840	$20	$261.32	$220.74 - $301.76
Q3 2025	39,220	$10	$261.21	$205.45 - $313.18
Q2 2025	25,833	$6	$246.72	$210.21 - $294.86
Q1 2025	18,958	$5	$266.75	$239.40 - $303.04
Q4 2024	2,828	$1	$263.59	$209.64 - $309.97
Q3 2024	7,078	$2	$348.89	$301.51 - $398.36
Q2 2024	74,893	$28	$330.11	$291.94 - $380.82
Q1 2024	372,369	$129	$369.63	$326.24 - $463.22
Q4 2023	127,349	$58	$479.75	$436.91 - $516.36
Q3 2023	27,058	$13	$456.59	$411.24 - $488.41
Q2 2023	72,257	$32	$488.15	$421.78 - $524.76
Q1 2023	5,157	$3	$478.45	$456.39 - $510.80
Q4 2022	50,731	$26	$507.93	$469.26 - $552.08
Q3 2022	40,065	$19,439	$469.33	$438.09 - $496.86
Q2 2022	18,525	$8,671	$428.58	$395.74 - $459.85
Q1 2022	156,436	$68,076	$402.21	$337.66 - $447.90
Q4 2021	45,369	$21,045	$424.84	$366.59 - $453.80
Q3 2021	33,870	$13,181	$406.77	$373.44 - $452.97
Q2 2021	32,507	$14,391	$418.03	$387.82 - $454.90
Q1 2021	25,111	$10,528	$381.33	$353.64 - $429.16
Q4 2020	56,347	$23,117	$396.56	$363.61 - $452.75
Q3 2020	4,888	$2,023	$383.05	$359.19 - $410.54
Q2 2020	2,239	$868	$355.71	$271.41 - $392.34
Q1 2020	5,515	$1,732	$319.98	$197.56 - $365.24
Q4 2019	58,270	$21,357	$300.46	$235.53 - $353.26
Q3 2019	30,183	$7,717	$265.05	$238.80 - $288.76
Q2 2019	42,931	$11,390	$239.24	$212.86 - $262.85
Q1 2019	23,265	$6,188	$271.28	$243.93 - $293.70
Q4 2018	85,388	$24,462	$297.93	$254.66 - $334.41
Q3 2018	44,247	$14,978	$304.86	$275.46 - $320.23
Q2 2018	29,456	$8,767	$274.31	$251.86 - $289.62
Q1 2018	40,240	$10,818	$253.12	$231.88 - $274.27
Q4 2017	45,784	$11,358	$230.51	$216.47 - $246.95
Q3 2017	21,791	$5,309	$228.34	$214.18 - $242.07
Q2 2017	55,376	$13,325	$210.64	$192.28 - $225.48
Q1 2017	163,558	$33,716	$191.96	$172.93 - $204.73
Q4 2016	52,107	$10,631	$176.81	$151.59 - $201.94
Q3 2016	22,202	$3,927	$160.64	$138.85 - $169.85
Q2 2016	50,524	$9,088	$164.17	$148.47 - $177.11
Q1 2016	31,493	$5,762	$160.08	$143.24 - $173.22
Q4 2015	20,631	$3,683	$161.69	$149.43 - $172.68
Q3 2015	9,612	$1,721	$170.02	$155.80 - $179.34
Q2 2015	13,627	$2,607	$170.85	$149.10 - $201.85
Q1 2015	36,349	$6,471	$145.13	$126.03 - $167.84
Q4 2014	77,256	$11,096	$125.04	$110.77 - $138.66
Q3 2014	41,893	$5,458	$116.07	$105.48 - $124.06
Q2 2014	46,823	$5,980	$107.92	$94.66 - $118.13
Q1 2014	185,373	$20,895	$94.71	$82.72 - $109.02
Q4 2013	64,044	$6,611	$88.83	$81.77 - $95.92
Q3 2013	69,572	$6,493	$82.95	$74.26 - $90.27
Q2 2013	93,733	$7,909	$71.14	$62.24 - $77.41