HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,723 Value ($000) $28,359 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 14,469 Value ($000) $3,764 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 193,978 Value ($000) $47,424 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 124,336 Value ($000) $32,899 Avg Close $266.75 Range $239.40 - $303.04

Q4 2023

Shares 32,882 Value ($000) $15,054 Avg Close $479.75 Range $436.91 - $516.36

Q2 2019

Shares 281,286 Value ($000) $74,625 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,723	$28,359	$261.32	$220.74 - $301.76
Q3 2025	14,469	$3,764	$261.21	$205.45 - $313.18
Q2 2025	193,978	$47,424	$246.72	$210.21 - $294.86
Q1 2025	124,336	$32,899	$266.75	$239.40 - $303.04
Q4 2023	32,882	$15,054	$479.75	$436.91 - $516.36
Q2 2019	281,286	$74,625	$239.24	$212.86 - $262.85