HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,766 Value ($000) $921 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,760 Value ($000) $995 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 901 Value ($000) $285 Avg Close $348.89 Range $301.51 - $398.36

Q4 2023

Shares 17,141 Value ($000) $7,847 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,320 Value ($000) $642 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 28,122 Value ($000) $12,574 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 793 Value ($000) $406 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,628 Value ($000) $2,245 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,949 Value ($000) $1,380 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,067 Value ($000) $1,334 Avg Close $402.21 Range $337.66 - $447.90

Q3 2015

Shares 3,485 Value ($000) $624 Avg Close $170.02 Range $155.80 - $179.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,766	$921	$246.72	$210.21 - $294.86
Q1 2025	3,760	$995	$266.75	$239.40 - $303.04
Q3 2024	901	$285	$348.89	$301.51 - $398.36
Q4 2023	17,141	$7,847	$479.75	$436.91 - $516.36
Q3 2023	1,320	$642	$456.59	$411.24 - $488.41
Q2 2023	28,122	$12,574	$488.15	$421.78 - $524.76
Q4 2022	793	$406	$507.93	$469.26 - $552.08
Q3 2022	4,628	$2,245	$469.33	$438.09 - $496.86
Q2 2022	2,949	$1,380	$428.58	$395.74 - $459.85
Q1 2022	3,067	$1,334	$402.21	$337.66 - $447.90
Q3 2015	3,485	$624	$170.02	$155.80 - $179.34