HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 651 Value ($000) $317 Avg Close $456.59 Range $411.24 - $488.41

Q3 2022

Shares 9 Value ($000) $4 Avg Close $469.33 Range $438.09 - $496.86

Q1 2021

Shares 919 Value ($000) $386 Avg Close $381.33 Range $353.64 - $429.16

Q1 2020

Shares 2,050 Value ($000) $645 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 41 Value ($000) $15 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	651	$317	$456.59	$411.24 - $488.41
Q3 2022	9	$4	$469.33	$438.09 - $496.86
Q1 2021	919	$386	$381.33	$353.64 - $429.16
Q1 2020	2,050	$645	$319.98	$197.56 - $365.24
Q4 2019	41	$15	$300.46	$235.53 - $353.26