HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,444 Value ($000) $627 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,458 Value ($000) $642 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,351 Value ($000) $577 Avg Close $246.72 Range $210.21 - $294.86

Q4 2024

Shares 2,299 Value ($000) $583 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,353 Value ($000) $745 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,322 Value ($000) $868 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,316 Value ($000) $803 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,818 Value ($000) $1,290 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,879 Value ($000) $1,401 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,916 Value ($000) $1,304 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,026 Value ($000) $1,469 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,112 Value ($000) $1,594 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,112 Value ($000) $1,510 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,032 Value ($000) $1,419 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,893 Value ($000) $1,259 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,383 Value ($000) $1,105 Avg Close $424.84 Range $366.59 - $453.80

Q1 2019

Shares 2,124 Value ($000) $565 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,440 Value ($000) $985 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,509 Value ($000) $1,188 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,663 Value ($000) $793 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,808 Value ($000) $755 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 2,377 Value ($000) $590 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,397 Value ($000) $584 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,395 Value ($000) $576 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,280 Value ($000) $470 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 2,280 Value ($000) $465 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,444	$627	$261.32	$220.74 - $301.76
Q3 2025	2,458	$642	$261.21	$205.45 - $313.18
Q2 2025	2,351	$577	$246.72	$210.21 - $294.86
Q4 2024	2,299	$583	$263.59	$209.64 - $309.97
Q3 2024	2,353	$745	$348.89	$301.51 - $398.36
Q2 2024	2,322	$868	$330.11	$291.94 - $380.82
Q1 2024	2,316	$803	$369.63	$326.24 - $463.22
Q4 2023	2,818	$1,290	$479.75	$436.91 - $516.36
Q3 2023	2,879	$1,401	$456.59	$411.24 - $488.41
Q2 2023	2,916	$1,304	$488.15	$421.78 - $524.76
Q1 2023	3,026	$1,469	$478.45	$456.39 - $510.80
Q4 2022	3,112	$1,594	$507.93	$469.26 - $552.08
Q3 2022	3,112	$1,510	$469.33	$438.09 - $496.86
Q2 2022	3,032	$1,419	$428.58	$395.74 - $459.85
Q1 2022	2,893	$1,259	$402.21	$337.66 - $447.90
Q4 2021	2,383	$1,105	$424.84	$366.59 - $453.80
Q1 2019	2,124	$565	$271.28	$243.93 - $293.70
Q4 2018	3,440	$985	$297.93	$254.66 - $334.41
Q3 2018	3,509	$1,188	$304.86	$275.46 - $320.23
Q2 2018	2,663	$793	$274.31	$251.86 - $289.62
Q1 2018	2,808	$755	$253.12	$231.88 - $274.27
Q4 2017	2,377	$590	$230.51	$216.47 - $246.95
Q3 2017	2,397	$584	$228.34	$214.18 - $242.07
Q2 2017	2,395	$576	$210.64	$192.28 - $225.48
Q1 2017	2,280	$470	$191.96	$172.93 - $204.73
Q4 2016	2,280	$465	$176.81	$151.59 - $201.94