HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 878 Value ($000) $232 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 953 Value ($000) $242 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 661 Value ($000) $209 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 631 Value ($000) $236 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,297 Value ($000) $450 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,397 Value ($000) $2,013 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,427 Value ($000) $2,154 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,350 Value ($000) $1,945 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,229 Value ($000) $1,568 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,255 Value ($000) $1,155 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,311 Value ($000) $1,121 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,443 Value ($000) $1,143 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,546 Value ($000) $1,108 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,642 Value ($000) $1,226 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,664 Value ($000) $1,037 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,557 Value ($000) $1,132 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,347 Value ($000) $984 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,181 Value ($000) $895 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,614 Value ($000) $1,082 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,579 Value ($000) $1,000 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,890 Value ($000) $593 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,425 Value ($000) $889 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,600 Value ($000) $665 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,549 Value ($000) $676 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,290 Value ($000) $609 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,050 Value ($000) $587 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,050 Value ($000) $694 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,250 Value ($000) $605 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,250 Value ($000) $605 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 2,260 Value ($000) $561 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,200 Value ($000) $536 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,200 Value ($000) $529 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,100 Value ($000) $433 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,900 Value ($000) $388 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,700 Value ($000) $301 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,700 Value ($000) $306 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,700 Value ($000) $311 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,615 Value ($000) $464 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,615 Value ($000) $469 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 2,415 Value ($000) $465 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 3,000 Value ($000) $534 Avg Close $145.13 Range $126.03 - $167.84

Q4 2013

Shares 3,595 Value ($000) $371 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 5,580 Value ($000) $520 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 3,918 Value ($000) $330 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	878	$232	$266.75	$239.40 - $303.04
Q4 2024	953	$242	$263.59	$209.64 - $309.97
Q3 2024	661	$209	$348.89	$301.51 - $398.36
Q2 2024	631	$236	$330.11	$291.94 - $380.82
Q1 2024	1,297	$450	$369.63	$326.24 - $463.22
Q4 2023	4,397	$2,013	$479.75	$436.91 - $516.36
Q3 2023	4,427	$2,154	$456.59	$411.24 - $488.41
Q2 2023	4,350	$1,945	$488.15	$421.78 - $524.76
Q1 2023	3,229	$1,568	$478.45	$456.39 - $510.80
Q4 2022	2,255	$1,155	$507.93	$469.26 - $552.08
Q3 2022	2,311	$1,121	$469.33	$438.09 - $496.86
Q2 2022	2,443	$1,143	$428.58	$395.74 - $459.85
Q1 2022	2,546	$1,108	$402.21	$337.66 - $447.90
Q4 2021	2,642	$1,226	$424.84	$366.59 - $453.80
Q3 2021	2,664	$1,037	$406.77	$373.44 - $452.97
Q2 2021	2,557	$1,132	$418.03	$387.82 - $454.90
Q1 2021	2,347	$984	$381.33	$353.64 - $429.16
Q4 2020	2,181	$895	$396.56	$363.61 - $452.75
Q3 2020	2,614	$1,082	$383.05	$359.19 - $410.54
Q2 2020	2,579	$1,000	$355.71	$271.41 - $392.34
Q1 2020	1,890	$593	$319.98	$197.56 - $365.24
Q4 2019	2,425	$889	$300.46	$235.53 - $353.26
Q3 2019	2,600	$665	$265.05	$238.80 - $288.76
Q2 2019	2,549	$676	$239.24	$212.86 - $262.85
Q1 2019	2,290	$609	$271.28	$243.93 - $293.70
Q4 2018	2,050	$587	$297.93	$254.66 - $334.41
Q3 2018	2,050	$694	$304.86	$275.46 - $320.23
Q2 2018	2,250	$605	$274.31	$251.86 - $289.62
Q1 2018	2,250	$605	$253.12	$231.88 - $274.27
Q4 2017	2,260	$561	$230.51	$216.47 - $246.95
Q3 2017	2,200	$536	$228.34	$214.18 - $242.07
Q2 2017	2,200	$529	$210.64	$192.28 - $225.48
Q1 2017	2,100	$433	$191.96	$172.93 - $204.73
Q4 2016	1,900	$388	$176.81	$151.59 - $201.94
Q3 2016	1,700	$301	$160.64	$138.85 - $169.85
Q2 2016	1,700	$306	$164.17	$148.47 - $177.11
Q1 2016	1,700	$311	$160.08	$143.24 - $173.22
Q4 2015	2,615	$464	$161.69	$149.43 - $172.68
Q3 2015	2,615	$469	$170.02	$155.80 - $179.34
Q2 2015	2,415	$465	$170.85	$149.10 - $201.85
Q1 2015	3,000	$534	$145.13	$126.03 - $167.84
Q4 2013	3,595	$371	$88.83	$81.77 - $95.92
Q3 2013	5,580	$520	$82.95	$74.26 - $90.27
Q2 2013	3,918	$330	$71.14	$62.24 - $77.41