HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $545 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,127 Value ($000) $553 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,127 Value ($000) $520 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,128 Value ($000) $563 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 21,255 Value ($000) $5,393 Avg Close $263.59 Range $209.64 - $309.97

Q1 2019

Shares 87,513 Value ($000) $23,278 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 86,826 Value ($000) $24,874 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 86,826 Value ($000) $29,392 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 86,855 Value ($000) $25,851 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 96,832 Value ($000) $26,031 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 96,050 Value ($000) $23,827 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 96,050 Value ($000) $23,401 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 100,050 Value ($000) $24,074 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 100,050 Value ($000) $20,624 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 127,050 Value ($000) $25,922 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 133,838 Value ($000) $23,675 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 133,838 Value ($000) $24,075 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 133,838 Value ($000) $24,486 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 132,761 Value ($000) $23,699 Avg Close $161.69 Range $149.43 - $172.68

Q2 2015

Shares 132,761 Value ($000) $25,395 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 132,761 Value ($000) $23,634 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 143,603 Value ($000) $20,626 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 143,603 Value ($000) $18,710 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 151,707 Value ($000) $19,376 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 165,242 Value ($000) $18,626 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 163,216 Value ($000) $16,847 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 174,216 Value ($000) $16,260 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 174,216 Value ($000) $14,701 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$545	$261.32	$220.74 - $301.76
Q3 2025	2,127	$553	$261.21	$205.45 - $313.18
Q2 2025	2,127	$520	$246.72	$210.21 - $294.86
Q1 2025	2,128	$563	$266.75	$239.40 - $303.04
Q4 2024	21,255	$5,393	$263.59	$209.64 - $309.97
Q1 2019	87,513	$23,278	$271.28	$243.93 - $293.70
Q4 2018	86,826	$24,874	$297.93	$254.66 - $334.41
Q3 2018	86,826	$29,392	$304.86	$275.46 - $320.23
Q2 2018	86,855	$25,851	$274.31	$251.86 - $289.62
Q1 2018	96,832	$26,031	$253.12	$231.88 - $274.27
Q4 2017	96,050	$23,827	$230.51	$216.47 - $246.95
Q3 2017	96,050	$23,401	$228.34	$214.18 - $242.07
Q2 2017	100,050	$24,074	$210.64	$192.28 - $225.48
Q1 2017	100,050	$20,624	$191.96	$172.93 - $204.73
Q4 2016	127,050	$25,922	$176.81	$151.59 - $201.94
Q3 2016	133,838	$23,675	$160.64	$138.85 - $169.85
Q2 2016	133,838	$24,075	$164.17	$148.47 - $177.11
Q1 2016	133,838	$24,486	$160.08	$143.24 - $173.22
Q4 2015	132,761	$23,699	$161.69	$149.43 - $172.68
Q2 2015	132,761	$25,395	$170.85	$149.10 - $201.85
Q1 2015	132,761	$23,634	$145.13	$126.03 - $167.84
Q4 2014	143,603	$20,626	$125.04	$110.77 - $138.66
Q3 2014	143,603	$18,710	$116.07	$105.48 - $124.06
Q2 2014	151,707	$19,376	$107.92	$94.66 - $118.13
Q1 2014	165,242	$18,626	$94.71	$82.72 - $109.02
Q4 2013	163,216	$16,847	$88.83	$81.77 - $95.92
Q3 2013	174,216	$16,260	$82.95	$74.26 - $90.27
Q2 2013	174,216	$14,701	$71.14	$62.24 - $77.41