HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,296 Value ($000) $9,040 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 42,220 Value ($000) $10,984 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 47,394 Value ($000) $11,587 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 46,803 Value ($000) $12,384 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 40,365 Value ($000) $10,241 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 16,512 Value ($000) $5,230 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 53,799 Value ($000) $20,102 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 49,275 Value ($000) $17,085 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 32,438 Value ($000) $14,850 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 29,483 Value ($000) $14,344 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,723 Value ($000) $3,006 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,600 Value ($000) $3,689 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 11,800 Value ($000) $6,044 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 14,300 Value ($000) $6,938 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,400 Value ($000) $1,123 Avg Close $428.58 Range $395.74 - $459.85

Q1 2020

Shares 74,585 Value ($000) $23,421 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 360,505 Value ($000) $132,132 Avg Close $300.46 Range $235.53 - $353.26

Q1 2019

Shares 27,700 Value ($000) $7,368 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 24,600 Value ($000) $7,047 Avg Close $297.93 Range $254.66 - $334.41

Q1 2018

Shares 171,615 Value ($000) $46,135 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 493,251 Value ($000) $122,361 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 531,675 Value ($000) $129,532 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 569,109 Value ($000) $136,939 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 431,861 Value ($000) $89,024 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 563,314 Value ($000) $114,933 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 649,537 Value ($000) $114,897 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 655,782 Value ($000) $117,962 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 743,379 Value ($000) $136,001 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,128,679 Value ($000) $201,480 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,367,372 Value ($000) $244,760 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 935,765 Value ($000) $178,993 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 974,065 Value ($000) $173,403 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,106,954 Value ($000) $158,992 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 1,125,953 Value ($000) $146,700 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 1,024,957 Value ($000) $130,908 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 904,557 Value ($000) $101,962 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 172,284 Value ($000) $17,783 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 140,104 Value ($000) $13,076 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 134,539 Value ($000) $11,352 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,296	$9,040	$261.32	$220.74 - $301.76
Q3 2025	42,220	$10,984	$261.21	$205.45 - $313.18
Q2 2025	47,394	$11,587	$246.72	$210.21 - $294.86
Q1 2025	46,803	$12,384	$266.75	$239.40 - $303.04
Q4 2024	40,365	$10,241	$263.59	$209.64 - $309.97
Q3 2024	16,512	$5,230	$348.89	$301.51 - $398.36
Q2 2024	53,799	$20,102	$330.11	$291.94 - $380.82
Q1 2024	49,275	$17,085	$369.63	$326.24 - $463.22
Q4 2023	32,438	$14,850	$479.75	$436.91 - $516.36
Q3 2023	29,483	$14,344	$456.59	$411.24 - $488.41
Q2 2023	6,723	$3,006	$488.15	$421.78 - $524.76
Q1 2023	7,600	$3,689	$478.45	$456.39 - $510.80
Q4 2022	11,800	$6,044	$507.93	$469.26 - $552.08
Q3 2022	14,300	$6,938	$469.33	$438.09 - $496.86
Q2 2022	2,400	$1,123	$428.58	$395.74 - $459.85
Q1 2020	74,585	$23,421	$319.98	$197.56 - $365.24
Q4 2019	360,505	$132,132	$300.46	$235.53 - $353.26
Q1 2019	27,700	$7,368	$271.28	$243.93 - $293.70
Q4 2018	24,600	$7,047	$297.93	$254.66 - $334.41
Q1 2018	171,615	$46,135	$253.12	$231.88 - $274.27
Q4 2017	493,251	$122,361	$230.51	$216.47 - $246.95
Q3 2017	531,675	$129,532	$228.34	$214.18 - $242.07
Q2 2017	569,109	$136,939	$210.64	$192.28 - $225.48
Q1 2017	431,861	$89,024	$191.96	$172.93 - $204.73
Q4 2016	563,314	$114,933	$176.81	$151.59 - $201.94
Q3 2016	649,537	$114,897	$160.64	$138.85 - $169.85
Q2 2016	655,782	$117,962	$164.17	$148.47 - $177.11
Q1 2016	743,379	$136,001	$160.08	$143.24 - $173.22
Q4 2015	1,128,679	$201,480	$161.69	$149.43 - $172.68
Q3 2015	1,367,372	$244,760	$170.02	$155.80 - $179.34
Q2 2015	935,765	$178,993	$170.85	$149.10 - $201.85
Q1 2015	974,065	$173,403	$145.13	$126.03 - $167.84
Q4 2014	1,106,954	$158,992	$125.04	$110.77 - $138.66
Q3 2014	1,125,953	$146,700	$116.07	$105.48 - $124.06
Q2 2014	1,024,957	$130,908	$107.92	$94.66 - $118.13
Q1 2014	904,557	$101,962	$94.71	$82.72 - $109.02
Q4 2013	172,284	$17,783	$88.83	$81.77 - $95.92
Q3 2013	140,104	$13,076	$82.95	$74.26 - $90.27
Q2 2013	134,539	$11,352	$71.14	$62.24 - $77.41