HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $283 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,091 Value ($000) $1,585 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 37,627 Value ($000) $9,199 Avg Close $246.72 Range $210.21 - $294.86

Q4 2024

Shares 59,937 Value ($000) $15,207 Avg Close $263.59 Range $209.64 - $309.97

Q4 2023

Shares 349,813 Value ($000) $160,148 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 125,772 Value ($000) $61,191 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 99,111 Value ($000) $44,316 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 110,587 Value ($000) $53,686 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,827 Value ($000) $10 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 19,677 Value ($000) $9,547 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 64,713 Value ($000) $30,290 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 55,320 Value ($000) $24,074 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,142 Value ($000) $994 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 61,508 Value ($000) $23,936 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 17,807 Value ($000) $7,884 Avg Close $418.03 Range $387.82 - $454.90

Q4 2020

Shares 2,182 Value ($000) $895 Avg Close $396.56 Range $363.61 - $452.75

Q2 2020

Shares 1,445 Value ($000) $560 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,454 Value ($000) $2,027 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 8,069 Value ($000) $2,063 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 16,900 Value ($000) $4,484 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 945 Value ($000) $251 Avg Close $271.28 Range $243.93 - $293.70

Q3 2016

Shares 542,120 Value ($000) $95,896 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 542,120 Value ($000) $97,517 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 608,916 Value ($000) $111,401 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 525,525 Value ($000) $93,811 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 549,813 Value ($000) $98,417 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 1,409 Value ($000) $270 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$283	$261.32	$220.74 - $301.76
Q3 2025	6,091	$1,585	$261.21	$205.45 - $313.18
Q2 2025	37,627	$9,199	$246.72	$210.21 - $294.86
Q4 2024	59,937	$15,207	$263.59	$209.64 - $309.97
Q4 2023	349,813	$160,148	$479.75	$436.91 - $516.36
Q3 2023	125,772	$61,191	$456.59	$411.24 - $488.41
Q2 2023	99,111	$44,316	$488.15	$421.78 - $524.76
Q1 2023	110,587	$53,686	$478.45	$456.39 - $510.80
Q4 2022	19,827	$10	$507.93	$469.26 - $552.08
Q3 2022	19,677	$9,547	$469.33	$438.09 - $496.86
Q2 2022	64,713	$30,290	$428.58	$395.74 - $459.85
Q1 2022	55,320	$24,074	$402.21	$337.66 - $447.90
Q4 2021	2,142	$994	$424.84	$366.59 - $453.80
Q3 2021	61,508	$23,936	$406.77	$373.44 - $452.97
Q2 2021	17,807	$7,884	$418.03	$387.82 - $454.90
Q4 2020	2,182	$895	$396.56	$363.61 - $452.75
Q2 2020	1,445	$560	$355.71	$271.41 - $392.34
Q1 2020	6,454	$2,027	$319.98	$197.56 - $365.24
Q3 2019	8,069	$2,063	$265.05	$238.80 - $288.76
Q2 2019	16,900	$4,484	$239.24	$212.86 - $262.85
Q1 2019	945	$251	$271.28	$243.93 - $293.70
Q3 2016	542,120	$95,896	$160.64	$138.85 - $169.85
Q2 2016	542,120	$97,517	$164.17	$148.47 - $177.11
Q1 2016	608,916	$111,401	$160.08	$143.24 - $173.22
Q4 2015	525,525	$93,811	$161.69	$149.43 - $172.68
Q3 2015	549,813	$98,417	$170.02	$155.80 - $179.34
Q2 2015	1,409	$270	$170.85	$149.10 - $201.85