HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $247 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 965 Value ($000) $251 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 965 Value ($000) $236 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 865 Value ($000) $229 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 815 Value ($000) $207 Avg Close $263.59 Range $209.64 - $309.97

Q4 2023

Shares 8,904 Value ($000) $4,076 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,349 Value ($000) $4,549 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,172 Value ($000) $4,101 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 9,209 Value ($000) $4,471 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 9,129 Value ($000) $4,676 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,421 Value ($000) $4,571 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 9,566 Value ($000) $4,478 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,451 Value ($000) $4,548 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,801 Value ($000) $4,546 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,801 Value ($000) $3,814 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 9,617 Value ($000) $4,258 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 9,441 Value ($000) $3,958 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,386 Value ($000) $3,441 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 8,306 Value ($000) $3,438 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 8,416 Value ($000) $3,263 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,546 Value ($000) $2,684 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 8,610 Value ($000) $3,156 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 8,775 Value ($000) $2,244 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,005 Value ($000) $1,063 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$247	$261.32	$220.74 - $301.76
Q3 2025	965	$251	$261.21	$205.45 - $313.18
Q2 2025	965	$236	$246.72	$210.21 - $294.86
Q1 2025	865	$229	$266.75	$239.40 - $303.04
Q4 2024	815	$207	$263.59	$209.64 - $309.97
Q4 2023	8,904	$4,076	$479.75	$436.91 - $516.36
Q3 2023	9,349	$4,549	$456.59	$411.24 - $488.41
Q2 2023	9,172	$4,101	$488.15	$421.78 - $524.76
Q1 2023	9,209	$4,471	$478.45	$456.39 - $510.80
Q4 2022	9,129	$4,676	$507.93	$469.26 - $552.08
Q3 2022	9,421	$4,571	$469.33	$438.09 - $496.86
Q2 2022	9,566	$4,478	$428.58	$395.74 - $459.85
Q1 2022	10,451	$4,548	$402.21	$337.66 - $447.90
Q4 2021	9,801	$4,546	$424.84	$366.59 - $453.80
Q3 2021	9,801	$3,814	$406.77	$373.44 - $452.97
Q2 2021	9,617	$4,258	$418.03	$387.82 - $454.90
Q1 2021	9,441	$3,958	$381.33	$353.64 - $429.16
Q4 2020	8,386	$3,441	$396.56	$363.61 - $452.75
Q3 2020	8,306	$3,438	$383.05	$359.19 - $410.54
Q2 2020	8,416	$3,263	$355.71	$271.41 - $392.34
Q1 2020	8,546	$2,684	$319.98	$197.56 - $365.24
Q4 2019	8,610	$3,156	$300.46	$235.53 - $353.26
Q3 2019	8,775	$2,244	$265.05	$238.80 - $288.76
Q2 2019	4,005	$1,063	$239.24	$212.86 - $262.85