HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,956 Value ($000) $6,136 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 21,194 Value ($000) $5,514 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 27,602 Value ($000) $6,748 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 20,914 Value ($000) $5,534 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 18,230 Value ($000) $4,625 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 16,235 Value ($000) $5,142 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 18,418 Value ($000) $6,882 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 19,962 Value ($000) $6,921 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 19,304 Value ($000) $8,838 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 20,968 Value ($000) $10,201 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 22,943 Value ($000) $10,259 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 22,918 Value ($000) $11,126 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 20,671 Value ($000) $10,587 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 17,906 Value ($000) $8,688 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 19,862 Value ($000) $9,297 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 27,173 Value ($000) $11,826 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 27,953 Value ($000) $12,967 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 21,662 Value ($000) $8,430 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 22,689 Value ($000) $10,045 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 19,038 Value ($000) $7,982 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 22,142 Value ($000) $9,084 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 20,564 Value ($000) $8,511 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 20,091 Value ($000) $7,790 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 20,941 Value ($000) $6,576 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 26,457 Value ($000) $9,697 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 22,261 Value ($000) $5,691 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 20,604 Value ($000) $5,466 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 24,154 Value ($000) $6,425 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 22,579 Value ($000) $6,468 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 21,654 Value ($000) $7,330 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 23,384 Value ($000) $6,960 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 25,049 Value ($000) $6,734 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 25,196 Value ($000) $6,250 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 18,631 Value ($000) $4,539 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 16,369 Value ($000) $3,939 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 17,297 Value ($000) $3,566 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 14,941 Value ($000) $3,048 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 12,102 Value ($000) $2,141 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 18,199 Value ($000) $3,274 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 17,707 Value ($000) $3,239 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 27,297 Value ($000) $4,873 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 25,741 Value ($000) $4,608 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 25,023 Value ($000) $4,786 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 29,064 Value ($000) $5,174 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 33,715 Value ($000) $4,842 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 34,832 Value ($000) $4,538 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 40,917 Value ($000) $5,226 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 41,965 Value ($000) $4,730 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 39,965 Value ($000) $4,125 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 23,638 Value ($000) $2,206 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 33,680 Value ($000) $2,842 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,956	$6,136	$261.32	$220.74 - $301.76
Q3 2025	21,194	$5,514	$261.21	$205.45 - $313.18
Q2 2025	27,602	$6,748	$246.72	$210.21 - $294.86
Q1 2025	20,914	$5,534	$266.75	$239.40 - $303.04
Q4 2024	18,230	$4,625	$263.59	$209.64 - $309.97
Q3 2024	16,235	$5,142	$348.89	$301.51 - $398.36
Q2 2024	18,418	$6,882	$330.11	$291.94 - $380.82
Q1 2024	19,962	$6,921	$369.63	$326.24 - $463.22
Q4 2023	19,304	$8,838	$479.75	$436.91 - $516.36
Q3 2023	20,968	$10,201	$456.59	$411.24 - $488.41
Q2 2023	22,943	$10,259	$488.15	$421.78 - $524.76
Q1 2023	22,918	$11,126	$478.45	$456.39 - $510.80
Q4 2022	20,671	$10,587	$507.93	$469.26 - $552.08
Q3 2022	17,906	$8,688	$469.33	$438.09 - $496.86
Q2 2022	19,862	$9,297	$428.58	$395.74 - $459.85
Q1 2022	27,173	$11,826	$402.21	$337.66 - $447.90
Q4 2021	27,953	$12,967	$424.84	$366.59 - $453.80
Q3 2021	21,662	$8,430	$406.77	$373.44 - $452.97
Q2 2021	22,689	$10,045	$418.03	$387.82 - $454.90
Q1 2021	19,038	$7,982	$381.33	$353.64 - $429.16
Q4 2020	22,142	$9,084	$396.56	$363.61 - $452.75
Q3 2020	20,564	$8,511	$383.05	$359.19 - $410.54
Q2 2020	20,091	$7,790	$355.71	$271.41 - $392.34
Q1 2020	20,941	$6,576	$319.98	$197.56 - $365.24
Q4 2019	26,457	$9,697	$300.46	$235.53 - $353.26
Q3 2019	22,261	$5,691	$265.05	$238.80 - $288.76
Q2 2019	20,604	$5,466	$239.24	$212.86 - $262.85
Q1 2019	24,154	$6,425	$271.28	$243.93 - $293.70
Q4 2018	22,579	$6,468	$297.93	$254.66 - $334.41
Q3 2018	21,654	$7,330	$304.86	$275.46 - $320.23
Q2 2018	23,384	$6,960	$274.31	$251.86 - $289.62
Q1 2018	25,049	$6,734	$253.12	$231.88 - $274.27
Q4 2017	25,196	$6,250	$230.51	$216.47 - $246.95
Q3 2017	18,631	$4,539	$228.34	$214.18 - $242.07
Q2 2017	16,369	$3,939	$210.64	$192.28 - $225.48
Q1 2017	17,297	$3,566	$191.96	$172.93 - $204.73
Q4 2016	14,941	$3,048	$176.81	$151.59 - $201.94
Q3 2016	12,102	$2,141	$160.64	$138.85 - $169.85
Q2 2016	18,199	$3,274	$164.17	$148.47 - $177.11
Q1 2016	17,707	$3,239	$160.08	$143.24 - $173.22
Q4 2015	27,297	$4,873	$161.69	$149.43 - $172.68
Q3 2015	25,741	$4,608	$170.02	$155.80 - $179.34
Q2 2015	25,023	$4,786	$170.85	$149.10 - $201.85
Q1 2015	29,064	$5,174	$145.13	$126.03 - $167.84
Q4 2014	33,715	$4,842	$125.04	$110.77 - $138.66
Q3 2014	34,832	$4,538	$116.07	$105.48 - $124.06
Q2 2014	40,917	$5,226	$107.92	$94.66 - $118.13
Q1 2014	41,965	$4,730	$94.71	$82.72 - $109.02
Q4 2013	39,965	$4,125	$88.83	$81.77 - $95.92
Q3 2013	23,638	$2,206	$82.95	$74.26 - $90.27
Q2 2013	33,680	$2,842	$71.14	$62.24 - $77.41