HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,747 Value ($000) $0 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 2,105 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 775 Value ($000) $0 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 3,065 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 9,120 Value ($000) $3 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 2,616 Value ($000) $1 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 4,684 Value ($000) $2 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 5,017 Value ($000) $2 Avg Close $479.75 Range $436.91 - $516.36
Q2 2023
Shares 665 Value ($000) $0 Avg Close $488.15 Range $421.78 - $524.76
Q4 2022
Shares 1,706 Value ($000) $1 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 1,643 Value ($000) $797 Avg Close $469.33 Range $438.09 - $496.86
Q1 2022
Shares 2,497 Value ($000) $1,087 Avg Close $402.21 Range $337.66 - $447.90
Q3 2020
Shares 660 Value ($000) $273 Avg Close $383.05 Range $359.19 - $410.54
Q3 2019
Shares 4,035 Value ($000) $1,032 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 1,626 Value ($000) $431 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 10,413 Value ($000) $2,770 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 2,283 Value ($000) $654 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 8,271 Value ($000) $2,800 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 4,125 Value ($000) $1,228 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 6,240 Value ($000) $1,677 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 9,812 Value ($000) $2,434 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 10,111 Value ($000) $2,463 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 3,900 Value ($000) $938 Avg Close $210.64 Range $192.28 - $225.48
Q2 2016
Shares 23,009 Value ($000) $4,139 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 11,343 Value ($000) $2,075 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 11,343 Value ($000) $2,025 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 10,789 Value ($000) $1,931 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 43,067 Value ($000) $8,238 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 18,475 Value ($000) $3,289 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 14,198 Value ($000) $2,039 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 7,824 Value ($000) $1,019 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 18,445 Value ($000) $2,356 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 13,832 Value ($000) $1,559 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 14,845 Value ($000) $1,532 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 16,543 Value ($000) $1,544 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 13,087 Value ($000) $1,104 Avg Close $71.14 Range $62.24 - $77.41