Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 136,592 | $56,040 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 139,480 | $57,730 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 140,586 | $54,512 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 150,656 | $47,309 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 141,668 | $51,924 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 135,423 | $34,624 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 119,715 | $31,760 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 135,009 | $35,913 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 133,906 | $38,362 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 149,782 | $50,704 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 147,315 | $43,845 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 135,614 | $36,457 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 133,656 | $33,156 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 132,217 | $32,212 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 106,571 | $25,643 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 85,957 | $17,719 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 80,792 | $16,484 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 69,594 | $12,310 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 67,576 | $12,156 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 63,470 | $11,612 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 54,418 | $9,714 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 55,384 | $9,914 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 52,637 | $10,068 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 47,202 | $8,403 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 42,172 | $6,057 | $125.04 | $110.77 - $138.66 |
| Q3 2014 | 38,880 | $5,066 | $116.07 | $105.48 - $124.06 |
| Q2 2014 | 36,485 | $4,660 | $107.92 | $94.66 - $118.13 |
| Q1 2014 | 34,431 | $3,881 | $94.71 | $82.72 - $109.02 |
| Q4 2013 | 31,716 | $3,274 | $88.83 | $81.77 - $95.92 |
| Q3 2013 | 26,142 | $2,440 | $82.95 | $74.26 - $90.27 |
| Q2 2013 | 22,434 | $1,893 | $71.14 | $62.24 - $77.41 |