HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,695 Value ($000) $21,693 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 54,293 Value ($000) $14,125 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 66,215 Value ($000) $16,188 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 54,488 Value ($000) $14,418 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 53,738 Value ($000) $13,634 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 67,062 Value ($000) $21,241 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 81,141 Value ($000) $30,318 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 87,188 Value ($000) $30,230 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 45,880 Value ($000) $21,004 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 44,643 Value ($000) $21,720 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 40,505 Value ($000) $18,111 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 60,626 Value ($000) $29,431 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 59,709 Value ($000) $30,582 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 53,335 Value ($000) $25,878 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 35,921 Value ($000) $16,814 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 28,523 Value ($000) $12,412 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 26,764 Value ($000) $12,415 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 29,868 Value ($000) $11,623 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 31,883 Value ($000) $14,115 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 38,299 Value ($000) $16,057 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 46,067 Value ($000) $18,900 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 56,667 Value ($000) $23,454 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 52,605 Value ($000) $20,398 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 65,499 Value ($000) $20,568 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 61,633 Value ($000) $22,590 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 62,376 Value ($000) $15,948 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 36,748 Value ($000) $9,749 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 56,785 Value ($000) $15,105 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 56,607 Value ($000) $16,217 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 56,936 Value ($000) $19,274 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 43,708 Value ($000) $13,009 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 40,052 Value ($000) $10,767 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 38,904 Value ($000) $9,651 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 35,956 Value ($000) $8,760 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 46,697 Value ($000) $11,236 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 46,437 Value ($000) $9,573 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 40,999 Value ($000) $8,365 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 42,330 Value ($000) $7,488 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 24,921 Value ($000) $4,483 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 24,921 Value ($000) $4,559 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 23,061 Value ($000) $4,117 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 20,114 Value ($000) $3,600 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 18,639 Value ($000) $3,565 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 31,372 Value ($000) $5,584 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 33,731 Value ($000) $4,845 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 30,129 Value ($000) $3,926 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 35,768 Value ($000) $4,568 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 51,327 Value ($000) $5,786 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 42,417 Value ($000) $4,379 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 24,194 Value ($000) $2,258 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 19,947 Value ($000) $1,683 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 19,750 Value ($000) $1,365 Avg Close $64.21 Range $59.14 - $73.49

Q4 2012

Shares 49,614 Value ($000) $3,405 Avg Close — Range —

Q3 2012

Shares 49,243 Value ($000) $3,454 Avg Close — Range —

Q2 2012

Shares 27,807 Value ($000) $2,154 Avg Close — Range —

Q1 2012

Shares 38,767 Value ($000) $3,585 Avg Close — Range —

Q4 2011

Shares 37,202 Value ($000) $3,259 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,695	$21,693	$261.32	$220.74 - $301.76
Q3 2025	54,293	$14,125	$261.21	$205.45 - $313.18
Q2 2025	66,215	$16,188	$246.72	$210.21 - $294.86
Q1 2025	54,488	$14,418	$266.75	$239.40 - $303.04
Q4 2024	53,738	$13,634	$263.59	$209.64 - $309.97
Q3 2024	67,062	$21,241	$348.89	$301.51 - $398.36
Q2 2024	81,141	$30,318	$330.11	$291.94 - $380.82
Q1 2024	87,188	$30,230	$369.63	$326.24 - $463.22
Q4 2023	45,880	$21,004	$479.75	$436.91 - $516.36
Q3 2023	44,643	$21,720	$456.59	$411.24 - $488.41
Q2 2023	40,505	$18,111	$488.15	$421.78 - $524.76
Q1 2023	60,626	$29,431	$478.45	$456.39 - $510.80
Q4 2022	59,709	$30,582	$507.93	$469.26 - $552.08
Q3 2022	53,335	$25,878	$469.33	$438.09 - $496.86
Q2 2022	35,921	$16,814	$428.58	$395.74 - $459.85
Q1 2022	28,523	$12,412	$402.21	$337.66 - $447.90
Q4 2021	26,764	$12,415	$424.84	$366.59 - $453.80
Q3 2021	29,868	$11,623	$406.77	$373.44 - $452.97
Q2 2021	31,883	$14,115	$418.03	$387.82 - $454.90
Q1 2021	38,299	$16,057	$381.33	$353.64 - $429.16
Q4 2020	46,067	$18,900	$396.56	$363.61 - $452.75
Q3 2020	56,667	$23,454	$383.05	$359.19 - $410.54
Q2 2020	52,605	$20,398	$355.71	$271.41 - $392.34
Q1 2020	65,499	$20,568	$319.98	$197.56 - $365.24
Q4 2019	61,633	$22,590	$300.46	$235.53 - $353.26
Q3 2019	62,376	$15,948	$265.05	$238.80 - $288.76
Q2 2019	36,748	$9,749	$239.24	$212.86 - $262.85
Q1 2019	56,785	$15,105	$271.28	$243.93 - $293.70
Q4 2018	56,607	$16,217	$297.93	$254.66 - $334.41
Q3 2018	56,936	$19,274	$304.86	$275.46 - $320.23
Q2 2018	43,708	$13,009	$274.31	$251.86 - $289.62
Q1 2018	40,052	$10,767	$253.12	$231.88 - $274.27
Q4 2017	38,904	$9,651	$230.51	$216.47 - $246.95
Q3 2017	35,956	$8,760	$228.34	$214.18 - $242.07
Q2 2017	46,697	$11,236	$210.64	$192.28 - $225.48
Q1 2017	46,437	$9,573	$191.96	$172.93 - $204.73
Q4 2016	40,999	$8,365	$176.81	$151.59 - $201.94
Q3 2016	42,330	$7,488	$160.64	$138.85 - $169.85
Q2 2016	24,921	$4,483	$164.17	$148.47 - $177.11
Q1 2016	24,921	$4,559	$160.08	$143.24 - $173.22
Q4 2015	23,061	$4,117	$161.69	$149.43 - $172.68
Q3 2015	20,114	$3,600	$170.02	$155.80 - $179.34
Q2 2015	18,639	$3,565	$170.85	$149.10 - $201.85
Q1 2015	31,372	$5,584	$145.13	$126.03 - $167.84
Q4 2014	33,731	$4,845	$125.04	$110.77 - $138.66
Q3 2014	30,129	$3,926	$116.07	$105.48 - $124.06
Q2 2014	35,768	$4,568	$107.92	$94.66 - $118.13
Q1 2014	51,327	$5,786	$94.71	$82.72 - $109.02
Q4 2013	42,417	$4,379	$88.83	$81.77 - $95.92
Q3 2013	24,194	$2,258	$82.95	$74.26 - $90.27
Q2 2013	19,947	$1,683	$71.14	$62.24 - $77.41
Q1 2013	19,750	$1,365	$64.21	$59.14 - $73.49
Q4 2012	49,614	$3,405	—	—
Q3 2012	49,243	$3,454	—	—
Q2 2012	27,807	$2,154	—	—
Q1 2012	38,767	$3,585	—	—
Q4 2011	37,202	$3,259	—	—