HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,141 Value ($000) $4 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 16,769 Value ($000) $4 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 17,072 Value ($000) $4 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 14,137 Value ($000) $4 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 13,732 Value ($000) $3 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 18,432 Value ($000) $6 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 22,512 Value ($000) $8 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 25,407 Value ($000) $9 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 35,619 Value ($000) $16 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 37,759 Value ($000) $18 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 38,419 Value ($000) $17 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 32,452 Value ($000) $16 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 32,989 Value ($000) $17 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 28,272 Value ($000) $13,716 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 30,147 Value ($000) $14,110 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 21,297 Value ($000) $9,266 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 22,062 Value ($000) $10,233 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 23,732 Value ($000) $9,234 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 24,156 Value ($000) $10,694 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 29,897 Value ($000) $12,533 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 33,722 Value ($000) $13,833 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 34,069 Value ($000) $14,100 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 32,214 Value ($000) $12,490 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 29,787 Value ($000) $9,352 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 28,082 Value ($000) $10,291 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,422 Value ($000) $7,777 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 21,685 Value ($000) $5,750 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 25,032 Value ($000) $6,656 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 34,710 Value ($000) $9,941 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 40,630 Value ($000) $13,751 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 40,002 Value ($000) $11,903 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 32,432 Value ($000) $8,715 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 28,552 Value ($000) $7,080 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 14,082 Value ($000) $3,430 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,422 Value ($000) $2,266 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,661 Value ($000) $342 Avg Close $191.96 Range $172.93 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,141	$4	$261.32	$220.74 - $301.76
Q3 2025	16,769	$4	$261.21	$205.45 - $313.18
Q2 2025	17,072	$4	$246.72	$210.21 - $294.86
Q1 2025	14,137	$4	$266.75	$239.40 - $303.04
Q4 2024	13,732	$3	$263.59	$209.64 - $309.97
Q3 2024	18,432	$6	$348.89	$301.51 - $398.36
Q2 2024	22,512	$8	$330.11	$291.94 - $380.82
Q1 2024	25,407	$9	$369.63	$326.24 - $463.22
Q4 2023	35,619	$16	$479.75	$436.91 - $516.36
Q3 2023	37,759	$18	$456.59	$411.24 - $488.41
Q2 2023	38,419	$17	$488.15	$421.78 - $524.76
Q1 2023	32,452	$16	$478.45	$456.39 - $510.80
Q4 2022	32,989	$17	$507.93	$469.26 - $552.08
Q3 2022	28,272	$13,716	$469.33	$438.09 - $496.86
Q2 2022	30,147	$14,110	$428.58	$395.74 - $459.85
Q1 2022	21,297	$9,266	$402.21	$337.66 - $447.90
Q4 2021	22,062	$10,233	$424.84	$366.59 - $453.80
Q3 2021	23,732	$9,234	$406.77	$373.44 - $452.97
Q2 2021	24,156	$10,694	$418.03	$387.82 - $454.90
Q1 2021	29,897	$12,533	$381.33	$353.64 - $429.16
Q4 2020	33,722	$13,833	$396.56	$363.61 - $452.75
Q3 2020	34,069	$14,100	$383.05	$359.19 - $410.54
Q2 2020	32,214	$12,490	$355.71	$271.41 - $392.34
Q1 2020	29,787	$9,352	$319.98	$197.56 - $365.24
Q4 2019	28,082	$10,291	$300.46	$235.53 - $353.26
Q3 2019	30,422	$7,777	$265.05	$238.80 - $288.76
Q2 2019	21,685	$5,750	$239.24	$212.86 - $262.85
Q1 2019	25,032	$6,656	$271.28	$243.93 - $293.70
Q4 2018	34,710	$9,941	$297.93	$254.66 - $334.41
Q3 2018	40,630	$13,751	$304.86	$275.46 - $320.23
Q2 2018	40,002	$11,903	$274.31	$251.86 - $289.62
Q1 2018	32,432	$8,715	$253.12	$231.88 - $274.27
Q4 2017	28,552	$7,080	$230.51	$216.47 - $246.95
Q3 2017	14,082	$3,430	$228.34	$214.18 - $242.07
Q2 2017	9,422	$2,266	$210.64	$192.28 - $225.48
Q1 2017	1,661	$342	$191.96	$172.93 - $204.73