HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 125 Value ($000) $22 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 125 Value ($000) $22 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 125 Value ($000) $23 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 125 Value ($000) $22 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 125 Value ($000) $22 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 125 Value ($000) $24 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 125 Value ($000) $22 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 125 Value ($000) $18 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 125 Value ($000) $16 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 125 Value ($000) $16 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 125 Value ($000) $14 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 125 Value ($000) $13 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 125 Value ($000) $12 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 125 Value ($000) $11 Avg Close $71.14 Range $62.24 - $77.41