HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,181 Value ($000) $2,866 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 16,636 Value ($000) $4,328 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 17,283 Value ($000) $4,225 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 12,938 Value ($000) $3,424 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 13,461 Value ($000) $3,415 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 12,944 Value ($000) $4,103 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 13,312 Value ($000) $4,973 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 11,986 Value ($000) $4,156 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 13,034 Value ($000) $5,967 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 14,119 Value ($000) $6,869 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 13,807 Value ($000) $6,173 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 12,296 Value ($000) $6 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 11,512 Value ($000) $6 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 11,043 Value ($000) $5,359 Avg Close $469.33 Range $438.09 - $496.86
Q2 2019
Shares 1,499 Value ($000) $398 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 2,021 Value ($000) $538 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 798 Value ($000) $229 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 1,269 Value ($000) $430 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 1,358 Value ($000) $404 Avg Close $274.31 Range $251.86 - $289.62