HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 756 Value ($000) $200 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 793 Value ($000) $201 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 788 Value ($000) $250 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 778 Value ($000) $291 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 831 Value ($000) $288 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 830 Value ($000) $380 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 921 Value ($000) $448 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 927 Value ($000) $415 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 944 Value ($000) $458 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 964 Value ($000) $494 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 992 Value ($000) $481 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 777 Value ($000) $364 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 789 Value ($000) $343 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 1,013 Value ($000) $470 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 1,016 Value ($000) $395 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 1,021 Value ($000) $452 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 1,018 Value ($000) $427 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 1,089 Value ($000) $447 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 1,123 Value ($000) $465 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 1,141 Value ($000) $442 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 1,188 Value ($000) $373 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 1,214 Value ($000) $445 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 1,231 Value ($000) $315 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 1,261 Value ($000) $335 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 1,286 Value ($000) $342 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 1,298 Value ($000) $372 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 1,325 Value ($000) $448 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 1,420 Value ($000) $423 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 1,421 Value ($000) $382 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 1,440 Value ($000) $357 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 1,442 Value ($000) $351 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 1,436 Value ($000) $346 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 1,517 Value ($000) $313 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 1,574 Value ($000) $321 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 1,660 Value ($000) $294 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 2,649 Value ($000) $476 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 4,493 Value ($000) $822 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 5,070 Value ($000) $905 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 5,107 Value ($000) $914 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 5,151 Value ($000) $985 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 7,516 Value ($000) $1,338 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 7,615 Value ($000) $1,094 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 7,939 Value ($000) $1,034 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 7,968 Value ($000) $1,018 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 8,090 Value ($000) $912 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 8,353 Value ($000) $862 Avg Close $88.83 Range $81.77 - $95.92