Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,936 | $24,828 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 172,854 | $44,971 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 158,154 | $38,665 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 126,811 | $33,554 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 112,622 | $28,573 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 82,490 | $26,128 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 82,490 | $30,822 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 160,444 | $55,629 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 121,512 | $55,629 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 87,139 | $42,395 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 87,139 | $38,962 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 78,369 | $38,045 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 78,369 | $40,140 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 77,911 | $37,802 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 77,911 | $36,468 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 77,911 | $33,905 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 137,267 | $63,673 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 140,742 | $54,770 | $406.77 | $373.44 - $452.97 |
| Q3 2019 | 112,759 | $28,829 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 115,869 | $30,740 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 115,869 | $30,821 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 136,749 | $39,176 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 151,939 | $51,434 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 150,759 | $44,870 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 95,659 | $25,716 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 108,861 | $27,005 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 108,861 | $26,522 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 109,235 | $26,284 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 112,259 | $23,141 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 117,815 | $24,038 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 118,504 | $20,962 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 117,904 | $21,209 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 174,904 | $31,999 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 144,904 | $25,867 | $161.69 | $149.43 - $172.68 |