HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $552 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,301 Value ($000) $599 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,200 Value ($000) $2,494 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 727,584 Value ($000) $192,508 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,098,702 Value ($000) $279,236 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 205,065 Value ($000) $64,870 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 200,761 Value ($000) $75,027 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 206,980 Value ($000) $71,703 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 305,655 Value ($000) $139,868 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 649,620 Value ($000) $316,126 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 591,018 Value ($000) $264,328 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 906,589 Value ($000) $440,232 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 891,461 Value ($000) $456,600 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,021,733 Value ($000) $495,947 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 997,730 Value ($000) $467,023 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,035,235 Value ($000) $450,561 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 839,762 Value ($000) $389,285 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 860,390 Value ($000) $334,859 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 835,434 Value ($000) $369,902 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 820,701 Value ($000) $344,162 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 689,526 Value ($000) $282,892 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 679,942 Value ($000) $281,421 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 679,847 Value ($000) $263,624 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 804,295 Value ($000) $252,508 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,537,787 Value ($000) $563,592 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,370,432 Value ($000) $350,758 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 579,269 Value ($000) $153,723 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 178,152 Value ($000) $47,388 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 116,454 Value ($000) $33,361 Avg Close $297.93 Range $254.66 - $334.41

Q4 2016

Shares 23,000 Value ($000) $4,693 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 23,000 Value ($000) $4,068 Avg Close $160.64 Range $138.85 - $169.85

Q2 2015

Shares 10,627 Value ($000) $2,033 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 29,107 Value ($000) $5,182 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 43,843 Value ($000) $6,297 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 43,843 Value ($000) $5,712 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 43,843 Value ($000) $5,600 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 40,044 Value ($000) $4,514 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 512,814 Value ($000) $52,932 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 670,458 Value ($000) $62,574 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,735,323 Value ($000) $230,806 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$552	$261.32	$220.74 - $301.76
Q3 2025	2,301	$599	$261.21	$205.45 - $313.18
Q2 2025	10,200	$2,494	$246.72	$210.21 - $294.86
Q1 2025	727,584	$192,508	$266.75	$239.40 - $303.04
Q4 2024	1,098,702	$279,236	$263.59	$209.64 - $309.97
Q3 2024	205,065	$64,870	$348.89	$301.51 - $398.36
Q2 2024	200,761	$75,027	$330.11	$291.94 - $380.82
Q1 2024	206,980	$71,703	$369.63	$326.24 - $463.22
Q4 2023	305,655	$139,868	$479.75	$436.91 - $516.36
Q3 2023	649,620	$316,126	$456.59	$411.24 - $488.41
Q2 2023	591,018	$264,328	$488.15	$421.78 - $524.76
Q1 2023	906,589	$440,232	$478.45	$456.39 - $510.80
Q4 2022	891,461	$456,600	$507.93	$469.26 - $552.08
Q3 2022	1,021,733	$495,947	$469.33	$438.09 - $496.86
Q2 2022	997,730	$467,023	$428.58	$395.74 - $459.85
Q1 2022	1,035,235	$450,561	$402.21	$337.66 - $447.90
Q4 2021	839,762	$389,285	$424.84	$366.59 - $453.80
Q3 2021	860,390	$334,859	$406.77	$373.44 - $452.97
Q2 2021	835,434	$369,902	$418.03	$387.82 - $454.90
Q1 2021	820,701	$344,162	$381.33	$353.64 - $429.16
Q4 2020	689,526	$282,892	$396.56	$363.61 - $452.75
Q3 2020	679,942	$281,421	$383.05	$359.19 - $410.54
Q2 2020	679,847	$263,624	$355.71	$271.41 - $392.34
Q1 2020	804,295	$252,508	$319.98	$197.56 - $365.24
Q4 2019	1,537,787	$563,592	$300.46	$235.53 - $353.26
Q3 2019	1,370,432	$350,758	$265.05	$238.80 - $288.76
Q2 2019	579,269	$153,723	$239.24	$212.86 - $262.85
Q1 2019	178,152	$47,388	$271.28	$243.93 - $293.70
Q4 2018	116,454	$33,361	$297.93	$254.66 - $334.41
Q4 2016	23,000	$4,693	$176.81	$151.59 - $201.94
Q3 2016	23,000	$4,068	$160.64	$138.85 - $169.85
Q2 2015	10,627	$2,033	$170.85	$149.10 - $201.85
Q1 2015	29,107	$5,182	$145.13	$126.03 - $167.84
Q4 2014	43,843	$6,297	$125.04	$110.77 - $138.66
Q3 2014	43,843	$5,712	$116.07	$105.48 - $124.06
Q2 2014	43,843	$5,600	$107.92	$94.66 - $118.13
Q1 2014	40,044	$4,514	$94.71	$82.72 - $109.02
Q4 2013	512,814	$52,932	$88.83	$81.77 - $95.92
Q3 2013	670,458	$62,574	$82.95	$74.26 - $90.27
Q2 2013	2,735,323	$230,806	$71.14	$62.24 - $77.41