HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366 Value ($000) $1,887 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 58,001 Value ($000) $15,090 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,279 Value ($000) $313 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 7,490 Value ($000) $1,982 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 39,848 Value ($000) $10,110 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 23,627 Value ($000) $7,484 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 18,391 Value ($000) $6,872 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,596 Value ($000) $2,980 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 17,598 Value ($000) $8,057 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 17,755 Value ($000) $8,638 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 13,360 Value ($000) $5,974 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 10,372 Value ($000) $5,312 Avg Close $507.93 Range $469.26 - $552.08

Q2 2022

Shares 19,320 Value ($000) $9,043 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 17,569 Value ($000) $7,646 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 21,973 Value ($000) $10,192 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,732 Value ($000) $2,620 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,304 Value ($000) $3,676 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 6,554 Value ($000) $2,748 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 5,773 Value ($000) $2,368 Avg Close $396.56 Range $363.61 - $452.75

Q4 2019

Shares 1,559 Value ($000) $571 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,976 Value ($000) $505 Avg Close $265.05 Range $238.80 - $288.76

Q1 2019

Shares 4,969 Value ($000) $1,322 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 5,238 Value ($000) $1,501 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,929 Value ($000) $2,346 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 4,387 Value ($000) $1,306 Avg Close $274.31 Range $251.86 - $289.62

Q3 2017

Shares 19,799 Value ($000) $4,824 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 85,167 Value ($000) $20,493 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 86,760 Value ($000) $17,885 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 108,039 Value ($000) $22,043 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 99,353 Value ($000) $17,575 Avg Close $160.64 Range $138.85 - $169.85

Q1 2016

Shares 68,123 Value ($000) $12,463 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 47,011 Value ($000) $8,392 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 26,482 Value ($000) $4,740 Avg Close $170.02 Range $155.80 - $179.34

Q4 2014

Shares 10,289 Value ($000) $1,478 Avg Close $125.04 Range $110.77 - $138.66

Q2 2014

Shares 4,584 Value ($000) $585 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 35,162 Value ($000) $3,963 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 14,487 Value ($000) $1,495 Avg Close $88.83 Range $81.77 - $95.92

Q2 2013

Shares 847 Value ($000) $71 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366	$1,887	$261.32	$220.74 - $301.76
Q3 2025	58,001	$15,090	$261.21	$205.45 - $313.18
Q2 2025	1,279	$313	$246.72	$210.21 - $294.86
Q1 2025	7,490	$1,982	$266.75	$239.40 - $303.04
Q4 2024	39,848	$10,110	$263.59	$209.64 - $309.97
Q3 2024	23,627	$7,484	$348.89	$301.51 - $398.36
Q2 2024	18,391	$6,872	$330.11	$291.94 - $380.82
Q1 2024	8,596	$2,980	$369.63	$326.24 - $463.22
Q4 2023	17,598	$8,057	$479.75	$436.91 - $516.36
Q3 2023	17,755	$8,638	$456.59	$411.24 - $488.41
Q2 2023	13,360	$5,974	$488.15	$421.78 - $524.76
Q4 2022	10,372	$5,312	$507.93	$469.26 - $552.08
Q2 2022	19,320	$9,043	$428.58	$395.74 - $459.85
Q1 2022	17,569	$7,646	$402.21	$337.66 - $447.90
Q4 2021	21,973	$10,192	$424.84	$366.59 - $453.80
Q3 2021	6,732	$2,620	$406.77	$373.44 - $452.97
Q2 2021	8,304	$3,676	$418.03	$387.82 - $454.90
Q1 2021	6,554	$2,748	$381.33	$353.64 - $429.16
Q4 2020	5,773	$2,368	$396.56	$363.61 - $452.75
Q4 2019	1,559	$571	$300.46	$235.53 - $353.26
Q3 2019	1,976	$505	$265.05	$238.80 - $288.76
Q1 2019	4,969	$1,322	$271.28	$243.93 - $293.70
Q4 2018	5,238	$1,501	$297.93	$254.66 - $334.41
Q3 2018	6,929	$2,346	$304.86	$275.46 - $320.23
Q2 2018	4,387	$1,306	$274.31	$251.86 - $289.62
Q3 2017	19,799	$4,824	$228.34	$214.18 - $242.07
Q2 2017	85,167	$20,493	$210.64	$192.28 - $225.48
Q1 2017	86,760	$17,885	$191.96	$172.93 - $204.73
Q4 2016	108,039	$22,043	$176.81	$151.59 - $201.94
Q3 2016	99,353	$17,575	$160.64	$138.85 - $169.85
Q1 2016	68,123	$12,463	$160.08	$143.24 - $173.22
Q4 2015	47,011	$8,392	$161.69	$149.43 - $172.68
Q3 2015	26,482	$4,740	$170.02	$155.80 - $179.34
Q4 2014	10,289	$1,478	$125.04	$110.77 - $138.66
Q2 2014	4,584	$585	$107.92	$94.66 - $118.13
Q1 2014	35,162	$3,963	$94.71	$82.72 - $109.02
Q4 2013	14,487	$1,495	$88.83	$81.77 - $95.92
Q2 2013	847	$71	$71.14	$62.24 - $77.41