HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,764 Value ($000) $2,501 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 16,953 Value ($000) $4,411 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 8,209 Value ($000) $2,007 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 12,182 Value ($000) $3,223 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,939 Value ($000) $1,510 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,764	$2,501	$261.32	$220.74 - $301.76
Q3 2025	16,953	$4,411	$261.21	$205.45 - $313.18
Q2 2025	8,209	$2,007	$246.72	$210.21 - $294.86
Q1 2025	12,182	$3,223	$266.75	$239.40 - $303.04
Q4 2024	5,939	$1,510	$263.59	$209.64 - $309.97