HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,147 Value ($000) $4,904 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,390 Value ($000) $1,662 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 27,159 Value ($000) $7,186 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 45,267 Value ($000) $11,485 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,147	$4,904	$261.32	$220.74 - $301.76
Q3 2025	6,390	$1,662	$261.21	$205.45 - $313.18
Q2 2025	2	$1	$246.72	$210.21 - $294.86
Q1 2025	27,159	$7,186	$266.75	$239.40 - $303.04
Q4 2024	45,267	$11,485	$263.59	$209.64 - $309.97