HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,500 Value ($000) $1,357 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 20,000 Value ($000) $6,280 Avg Close $319.98 Range $197.56 - $365.24

Q4 2018

Shares 35,200 Value ($000) $10,084 Avg Close $297.93 Range $254.66 - $334.41

Q1 2018

Shares 60,412 Value ($000) $16,241 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 221,398 Value ($000) $54,922 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 25,000 Value ($000) $6,091 Avg Close $228.34 Range $214.18 - $242.07

Q1 2017

Shares 71,280 Value ($000) $14,694 Avg Close $191.96 Range $172.93 - $204.73

Q2 2016

Shares 5,979 Value ($000) $1,076 Avg Close $164.17 Range $148.47 - $177.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,500	$1,357	$355.71	$271.41 - $392.34
Q1 2020	20,000	$6,280	$319.98	$197.56 - $365.24
Q4 2018	35,200	$10,084	$297.93	$254.66 - $334.41
Q1 2018	60,412	$16,241	$253.12	$231.88 - $274.27
Q4 2017	221,398	$54,922	$230.51	$216.47 - $246.95
Q3 2017	25,000	$6,091	$228.34	$214.18 - $242.07
Q1 2017	71,280	$14,694	$191.96	$172.93 - $204.73
Q2 2016	5,979	$1,076	$164.17	$148.47 - $177.11