HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,733 Value ($000) $4,030 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 10,484 Value ($000) $2,728 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 9,235 Value ($000) $2,258 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 16,533 Value ($000) $4,375 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 15,181 Value ($000) $3,852 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,222 Value ($000) $1,654 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,622 Value ($000) $1,727 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,695 Value ($000) $934 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,695 Value ($000) $1,234 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 13,273 Value ($000) $6,458 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,952 Value ($000) $5,344 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 13,750 Value ($000) $6,675 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 21,444 Value ($000) $10,983 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 21,444 Value ($000) $10 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 21,444 Value ($000) $10,037 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 21,444 Value ($000) $9,332 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 21,444 Value ($000) $9,947 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 21,784 Value ($000) $8,477 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 20,224 Value ($000) $8,954 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 12,194 Value ($000) $5,112 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 10,394 Value ($000) $4,264 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 16,004 Value ($000) $6,624 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 12,804 Value ($000) $4,965 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 13,204 Value ($000) $4,146 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 22,984 Value ($000) $8,424 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 26,124 Value ($000) $6,679 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 17,681 Value ($000) $4,691 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 11,281 Value ($000) $3,001 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 7,081 Value ($000) $2,029 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,481 Value ($000) $2,194 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 7,681 Value ($000) $2,286 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 7,681 Value ($000) $2,065 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 7,681 Value ($000) $1,905 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 7,681 Value ($000) $1,871 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 16,442 Value ($000) $3,956 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 98,842 Value ($000) $20,375 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 438,742 Value ($000) $89,517 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 424,442 Value ($000) $75,080 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 69,242 Value ($000) $12,455 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 24,042 Value ($000) $4,398 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 37,842 Value ($000) $6,755 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 114,142 Value ($000) $20,431 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 126,542 Value ($000) $24,205 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 51,942 Value ($000) $9,247 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 51,970 Value ($000) $7,464 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 57,070 Value ($000) $7,436 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 58,270 Value ($000) $7,442 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 56,377 Value ($000) $6,355 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 58,277 Value ($000) $6,015 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 52,177 Value ($000) $4,870 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 54,177 Value ($000) $4,571 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,733	$4,030	$261.32	$220.74 - $301.76
Q3 2025	10,484	$2,728	$261.21	$205.45 - $313.18
Q2 2025	9,235	$2,258	$246.72	$210.21 - $294.86
Q1 2025	16,533	$4,375	$266.75	$239.40 - $303.04
Q4 2024	15,181	$3,852	$263.59	$209.64 - $309.97
Q3 2024	5,222	$1,654	$348.89	$301.51 - $398.36
Q2 2024	4,622	$1,727	$330.11	$291.94 - $380.82
Q1 2024	2,695	$934	$369.63	$326.24 - $463.22
Q4 2023	2,695	$1,234	$479.75	$436.91 - $516.36
Q3 2023	13,273	$6,458	$456.59	$411.24 - $488.41
Q2 2023	11,952	$5,344	$488.15	$421.78 - $524.76
Q1 2023	13,750	$6,675	$478.45	$456.39 - $510.80
Q4 2022	21,444	$10,983	$507.93	$469.26 - $552.08
Q3 2022	21,444	$10	$469.33	$438.09 - $496.86
Q2 2022	21,444	$10,037	$428.58	$395.74 - $459.85
Q1 2022	21,444	$9,332	$402.21	$337.66 - $447.90
Q4 2021	21,444	$9,947	$424.84	$366.59 - $453.80
Q3 2021	21,784	$8,477	$406.77	$373.44 - $452.97
Q2 2021	20,224	$8,954	$418.03	$387.82 - $454.90
Q1 2021	12,194	$5,112	$381.33	$353.64 - $429.16
Q4 2020	10,394	$4,264	$396.56	$363.61 - $452.75
Q3 2020	16,004	$6,624	$383.05	$359.19 - $410.54
Q2 2020	12,804	$4,965	$355.71	$271.41 - $392.34
Q1 2020	13,204	$4,146	$319.98	$197.56 - $365.24
Q4 2019	22,984	$8,424	$300.46	$235.53 - $353.26
Q3 2019	26,124	$6,679	$265.05	$238.80 - $288.76
Q2 2019	17,681	$4,691	$239.24	$212.86 - $262.85
Q1 2019	11,281	$3,001	$271.28	$243.93 - $293.70
Q4 2018	7,081	$2,029	$297.93	$254.66 - $334.41
Q3 2018	6,481	$2,194	$304.86	$275.46 - $320.23
Q2 2018	7,681	$2,286	$274.31	$251.86 - $289.62
Q1 2018	7,681	$2,065	$253.12	$231.88 - $274.27
Q4 2017	7,681	$1,905	$230.51	$216.47 - $246.95
Q3 2017	7,681	$1,871	$228.34	$214.18 - $242.07
Q2 2017	16,442	$3,956	$210.64	$192.28 - $225.48
Q1 2017	98,842	$20,375	$191.96	$172.93 - $204.73
Q4 2016	438,742	$89,517	$176.81	$151.59 - $201.94
Q3 2016	424,442	$75,080	$160.64	$138.85 - $169.85
Q2 2016	69,242	$12,455	$164.17	$148.47 - $177.11
Q1 2016	24,042	$4,398	$160.08	$143.24 - $173.22
Q4 2015	37,842	$6,755	$161.69	$149.43 - $172.68
Q3 2015	114,142	$20,431	$170.02	$155.80 - $179.34
Q2 2015	126,542	$24,205	$170.85	$149.10 - $201.85
Q1 2015	51,942	$9,247	$145.13	$126.03 - $167.84
Q4 2014	51,970	$7,464	$125.04	$110.77 - $138.66
Q3 2014	57,070	$7,436	$116.07	$105.48 - $124.06
Q2 2014	58,270	$7,442	$107.92	$94.66 - $118.13
Q1 2014	56,377	$6,355	$94.71	$82.72 - $109.02
Q4 2013	58,277	$6,015	$88.83	$81.77 - $95.92
Q3 2013	52,177	$4,870	$82.95	$74.26 - $90.27
Q2 2013	54,177	$4,571	$71.14	$62.24 - $77.41