HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 536,864 Value ($000) $109,537 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 518,400 Value ($000) $91,702 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 641,190 Value ($000) $115,337 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 612,857 Value ($000) $112,118 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 998,645 Value ($000) $178,268 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 766,700 Value ($000) $137,239 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 162,000 Value ($000) $30,988 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	536,864	$109,537	$176.81	$151.59 - $201.94
Q3 2016	518,400	$91,702	$160.64	$138.85 - $169.85
Q2 2016	641,190	$115,337	$164.17	$148.47 - $177.11
Q1 2016	612,857	$112,118	$160.08	$143.24 - $173.22
Q4 2015	998,645	$178,268	$161.69	$149.43 - $172.68
Q3 2015	766,700	$137,239	$170.02	$155.80 - $179.34
Q2 2015	162,000	$30,988	$170.85	$149.10 - $201.85