HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,283 Value ($000) $2,565 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 658 Value ($000) $337 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,890 Value ($000) $3,827 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 16,761 Value ($000) $7,625 Avg Close $428.58 Range $395.74 - $459.85

Q2 2021

Shares 9,535 Value ($000) $4,221 Avg Close $418.03 Range $387.82 - $454.90

Q4 2020

Shares 5,064 Value ($000) $2,078 Avg Close $396.56 Range $363.61 - $452.75

Q1 2020

Shares 10,942 Value ($000) $3,436 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 14,873 Value ($000) $5,451 Avg Close $300.46 Range $235.53 - $353.26

Q3 2018

Shares 8,052 Value ($000) $2,725 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,687 Value ($000) $800 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 107,280 Value ($000) $28,840 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,283	$2,565	$478.45	$456.39 - $510.80
Q4 2022	658	$337	$507.93	$469.26 - $552.08
Q3 2022	7,890	$3,827	$469.33	$438.09 - $496.86
Q2 2022	16,761	$7,625	$428.58	$395.74 - $459.85
Q2 2021	9,535	$4,221	$418.03	$387.82 - $454.90
Q4 2020	5,064	$2,078	$396.56	$363.61 - $452.75
Q1 2020	10,942	$3,436	$319.98	$197.56 - $365.24
Q4 2019	14,873	$5,451	$300.46	$235.53 - $353.26
Q3 2018	8,052	$2,725	$304.86	$275.46 - $320.23
Q2 2018	2,687	$800	$274.31	$251.86 - $289.62
Q1 2018	107,280	$28,840	$253.12	$231.88 - $274.27