HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,662 Value ($000) $3 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,052 Value ($000) $2 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 23,052 Value ($000) $6 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 30,005 Value ($000) $8 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 29,027 Value ($000) $7 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 33,223 Value ($000) $11 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 33,498 Value ($000) $13 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 44,774 Value ($000) $16 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 41,707 Value ($000) $19 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 42,188 Value ($000) $21 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 41,647 Value ($000) $19 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 44,639 Value ($000) $22 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 42,410 Value ($000) $22 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 26,821 Value ($000) $13,013 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 25,750 Value ($000) $12,053 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 13,598 Value ($000) $5,917 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 14,964 Value ($000) $6,941 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,270 Value ($000) $5,553 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 16,024 Value ($000) $7,094 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 32,082 Value ($000) $13,450 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 31,082 Value ($000) $12,752 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 30,282 Value ($000) $12,533 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 29,982 Value ($000) $11,626 Avg Close $355.71 Range $271.41 - $392.34

Q4 2015

Shares 15,942 Value ($000) $2,846 Avg Close $161.69 Range $149.43 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,662	$3	$261.32	$220.74 - $301.76
Q3 2025	9,052	$2	$261.21	$205.45 - $313.18
Q2 2025	23,052	$6	$246.72	$210.21 - $294.86
Q1 2025	30,005	$8	$266.75	$239.40 - $303.04
Q4 2024	29,027	$7	$263.59	$209.64 - $309.97
Q3 2024	33,223	$11	$348.89	$301.51 - $398.36
Q2 2024	33,498	$13	$330.11	$291.94 - $380.82
Q1 2024	44,774	$16	$369.63	$326.24 - $463.22
Q4 2023	41,707	$19	$479.75	$436.91 - $516.36
Q3 2023	42,188	$21	$456.59	$411.24 - $488.41
Q2 2023	41,647	$19	$488.15	$421.78 - $524.76
Q1 2023	44,639	$22	$478.45	$456.39 - $510.80
Q4 2022	42,410	$22	$507.93	$469.26 - $552.08
Q3 2022	26,821	$13,013	$469.33	$438.09 - $496.86
Q2 2022	25,750	$12,053	$428.58	$395.74 - $459.85
Q1 2022	13,598	$5,917	$402.21	$337.66 - $447.90
Q4 2021	14,964	$6,941	$424.84	$366.59 - $453.80
Q3 2021	14,270	$5,553	$406.77	$373.44 - $452.97
Q2 2021	16,024	$7,094	$418.03	$387.82 - $454.90
Q1 2021	32,082	$13,450	$381.33	$353.64 - $429.16
Q4 2020	31,082	$12,752	$396.56	$363.61 - $452.75
Q3 2020	30,282	$12,533	$383.05	$359.19 - $410.54
Q2 2020	29,982	$11,626	$355.71	$271.41 - $392.34
Q4 2015	15,942	$2,846	$161.69	$149.43 - $172.68