HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,683 Value ($000) $9,652 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 44,642 Value ($000) $11,615 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 39,991 Value ($000) $9,777 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 35,005 Value ($000) $9,262 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 32,579 Value ($000) $8,266 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 34,640 Value ($000) $10,972 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 38,799 Value ($000) $14,497 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 28,965 Value ($000) $10,043 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 28,837 Value ($000) $13,202 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 28,265 Value ($000) $13,752 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 28,860 Value ($000) $12,904 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 50,591 Value ($000) $24,560 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 57,084 Value ($000) $29,238 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 47,796 Value ($000) $23,190 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 26,711 Value ($000) $12,503 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 18,550 Value ($000) $8,073 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 18,367 Value ($000) $8,520 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 17,343 Value ($000) $6,749 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 16,310 Value ($000) $7,221 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 15,598 Value ($000) $6,540 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 16,096 Value ($000) $6,604 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 34,164 Value ($000) $14,140 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 17,563 Value ($000) $6,810 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 12,404 Value ($000) $3,895 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 15,494 Value ($000) $5,679 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 16,786 Value ($000) $4,292 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 15,812 Value ($000) $4,195 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 13,940 Value ($000) $3,708 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 14,093 Value ($000) $4,037 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 16,821 Value ($000) $5,694 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 17,929 Value ($000) $5,336 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 13,154 Value ($000) $3,536 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,220 Value ($000) $799 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,871 Value ($000) $943 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 7,116 Value ($000) $1,712 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,624 Value ($000) $1,599 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,299 Value ($000) $1,838 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 12,590 Value ($000) $2,231 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 10,352 Value ($000) $1,863 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 16,242 Value ($000) $2,940 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 18,270 Value ($000) $3,282 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,320 Value ($000) $425 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 16,143 Value ($000) $3,050 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 26,255 Value ($000) $4,664 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 25,504 Value ($000) $3,663 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 22,449 Value ($000) $2,873 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 13,104 Value ($000) $1,674 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 10,936 Value ($000) $1,233 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 12,763 Value ($000) $1,317 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 14,768 Value ($000) $1,413 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 12,809 Value ($000) $1,081 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,683	$9,652	$261.32	$220.74 - $301.76
Q3 2025	44,642	$11,615	$261.21	$205.45 - $313.18
Q2 2025	39,991	$9,777	$246.72	$210.21 - $294.86
Q1 2025	35,005	$9,262	$266.75	$239.40 - $303.04
Q4 2024	32,579	$8,266	$263.59	$209.64 - $309.97
Q3 2024	34,640	$10,972	$348.89	$301.51 - $398.36
Q2 2024	38,799	$14,497	$330.11	$291.94 - $380.82
Q1 2024	28,965	$10,043	$369.63	$326.24 - $463.22
Q4 2023	28,837	$13,202	$479.75	$436.91 - $516.36
Q3 2023	28,265	$13,752	$456.59	$411.24 - $488.41
Q2 2023	28,860	$12,904	$488.15	$421.78 - $524.76
Q1 2023	50,591	$24,560	$478.45	$456.39 - $510.80
Q4 2022	57,084	$29,238	$507.93	$469.26 - $552.08
Q3 2022	47,796	$23,190	$469.33	$438.09 - $496.86
Q2 2022	26,711	$12,503	$428.58	$395.74 - $459.85
Q1 2022	18,550	$8,073	$402.21	$337.66 - $447.90
Q4 2021	18,367	$8,520	$424.84	$366.59 - $453.80
Q3 2021	17,343	$6,749	$406.77	$373.44 - $452.97
Q2 2021	16,310	$7,221	$418.03	$387.82 - $454.90
Q1 2021	15,598	$6,540	$381.33	$353.64 - $429.16
Q4 2020	16,096	$6,604	$396.56	$363.61 - $452.75
Q3 2020	34,164	$14,140	$383.05	$359.19 - $410.54
Q2 2020	17,563	$6,810	$355.71	$271.41 - $392.34
Q1 2020	12,404	$3,895	$319.98	$197.56 - $365.24
Q4 2019	15,494	$5,679	$300.46	$235.53 - $353.26
Q3 2019	16,786	$4,292	$265.05	$238.80 - $288.76
Q2 2019	15,812	$4,195	$239.24	$212.86 - $262.85
Q1 2019	13,940	$3,708	$271.28	$243.93 - $293.70
Q4 2018	14,093	$4,037	$297.93	$254.66 - $334.41
Q3 2018	16,821	$5,694	$304.86	$275.46 - $320.23
Q2 2018	17,929	$5,336	$274.31	$251.86 - $289.62
Q1 2018	13,154	$3,536	$253.12	$231.88 - $274.27
Q4 2017	3,220	$799	$230.51	$216.47 - $246.95
Q3 2017	3,871	$943	$228.34	$214.18 - $242.07
Q2 2017	7,116	$1,712	$210.64	$192.28 - $225.48
Q1 2017	7,624	$1,599	$191.96	$172.93 - $204.73
Q4 2016	9,299	$1,838	$176.81	$151.59 - $201.94
Q3 2016	12,590	$2,231	$160.64	$138.85 - $169.85
Q2 2016	10,352	$1,863	$164.17	$148.47 - $177.11
Q1 2016	16,242	$2,940	$160.08	$143.24 - $173.22
Q4 2015	18,270	$3,282	$161.69	$149.43 - $172.68
Q3 2015	2,320	$425	$170.02	$155.80 - $179.34
Q2 2015	16,143	$3,050	$170.85	$149.10 - $201.85
Q1 2015	26,255	$4,664	$145.13	$126.03 - $167.84
Q4 2014	25,504	$3,663	$125.04	$110.77 - $138.66
Q3 2014	22,449	$2,873	$116.07	$105.48 - $124.06
Q2 2014	13,104	$1,674	$107.92	$94.66 - $118.13
Q1 2014	10,936	$1,233	$94.71	$82.72 - $109.02
Q4 2013	12,763	$1,317	$88.83	$81.77 - $95.92
Q3 2013	14,768	$1,413	$82.95	$74.26 - $90.27
Q2 2013	12,809	$1,081	$71.14	$62.24 - $77.41