HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,302 Value ($000) $11 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 40,415 Value ($000) $11 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 39,719 Value ($000) $10 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 45,969 Value ($000) $12 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 48,685 Value ($000) $12 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 38,646 Value ($000) $12 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 48,993 Value ($000) $18 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 73,066 Value ($000) $25 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 73,452 Value ($000) $34 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 183,088 Value ($000) $89 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 135,942 Value ($000) $61 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 136,712 Value ($000) $66 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 116,152 Value ($000) $59 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 78,191 Value ($000) $38 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 39,140 Value ($000) $18 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 25,039 Value ($000) $11 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 149,574 Value ($000) $69 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 149,232 Value ($000) $58,074 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 174,552 Value ($000) $77,278 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 194,926 Value ($000) $81,723 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 191,903 Value ($000) $78,732 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 187,096 Value ($000) $77,438 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 152,666 Value ($000) $59,196 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 151,791 Value ($000) $47,665 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 152,231 Value ($000) $55,796 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 122,486 Value ($000) $31,316 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 153,239 Value ($000) $40,654 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 232,071 Value ($000) $61,731 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 72,551 Value ($000) $20,785 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 77,618 Value ($000) $26,276 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 104,067 Value ($000) $30,973 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 105,601 Value ($000) $28,389 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 130,667 Value ($000) $32,414 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 164,266 Value ($000) $40,020 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 93,817 Value ($000) $22,575 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 56,279 Value ($000) $11,601 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 74,136 Value ($000) $15,126 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 193,479 Value ($000) $34,225 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 102,956 Value ($000) $18,520 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 43,712 Value ($000) $7,997 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 40,609 Value ($000) $7,249 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 69,124 Value ($000) $12,373 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 99,223 Value ($000) $18,979 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 123,628 Value ($000) $22,008 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 77,179 Value ($000) $11,085 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 3,356 Value ($000) $437 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 124,923 Value ($000) $15,955 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 95,863 Value ($000) $10,805 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 152,297 Value ($000) $15,720 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 184,056 Value ($000) $17,178 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 78,073 Value ($000) $6,587 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,302	$11	$261.32	$220.74 - $301.76
Q3 2025	40,415	$11	$261.21	$205.45 - $313.18
Q2 2025	39,719	$10	$246.72	$210.21 - $294.86
Q1 2025	45,969	$12	$266.75	$239.40 - $303.04
Q4 2024	48,685	$12	$263.59	$209.64 - $309.97
Q3 2024	38,646	$12	$348.89	$301.51 - $398.36
Q2 2024	48,993	$18	$330.11	$291.94 - $380.82
Q1 2024	73,066	$25	$369.63	$326.24 - $463.22
Q4 2023	73,452	$34	$479.75	$436.91 - $516.36
Q3 2023	183,088	$89	$456.59	$411.24 - $488.41
Q2 2023	135,942	$61	$488.15	$421.78 - $524.76
Q1 2023	136,712	$66	$478.45	$456.39 - $510.80
Q4 2022	116,152	$59	$507.93	$469.26 - $552.08
Q3 2022	78,191	$38	$469.33	$438.09 - $496.86
Q2 2022	39,140	$18	$428.58	$395.74 - $459.85
Q1 2022	25,039	$11	$402.21	$337.66 - $447.90
Q4 2021	149,574	$69	$424.84	$366.59 - $453.80
Q3 2021	149,232	$58,074	$406.77	$373.44 - $452.97
Q2 2021	174,552	$77,278	$418.03	$387.82 - $454.90
Q1 2021	194,926	$81,723	$381.33	$353.64 - $429.16
Q4 2020	191,903	$78,732	$396.56	$363.61 - $452.75
Q3 2020	187,096	$77,438	$383.05	$359.19 - $410.54
Q2 2020	152,666	$59,196	$355.71	$271.41 - $392.34
Q1 2020	151,791	$47,665	$319.98	$197.56 - $365.24
Q4 2019	152,231	$55,796	$300.46	$235.53 - $353.26
Q3 2019	122,486	$31,316	$265.05	$238.80 - $288.76
Q2 2019	153,239	$40,654	$239.24	$212.86 - $262.85
Q1 2019	232,071	$61,731	$271.28	$243.93 - $293.70
Q4 2018	72,551	$20,785	$297.93	$254.66 - $334.41
Q3 2018	77,618	$26,276	$304.86	$275.46 - $320.23
Q2 2018	104,067	$30,973	$274.31	$251.86 - $289.62
Q1 2018	105,601	$28,389	$253.12	$231.88 - $274.27
Q4 2017	130,667	$32,414	$230.51	$216.47 - $246.95
Q3 2017	164,266	$40,020	$228.34	$214.18 - $242.07
Q2 2017	93,817	$22,575	$210.64	$192.28 - $225.48
Q1 2017	56,279	$11,601	$191.96	$172.93 - $204.73
Q4 2016	74,136	$15,126	$176.81	$151.59 - $201.94
Q3 2016	193,479	$34,225	$160.64	$138.85 - $169.85
Q2 2016	102,956	$18,520	$164.17	$148.47 - $177.11
Q1 2016	43,712	$7,997	$160.08	$143.24 - $173.22
Q4 2015	40,609	$7,249	$161.69	$149.43 - $172.68
Q3 2015	69,124	$12,373	$170.02	$155.80 - $179.34
Q2 2015	99,223	$18,979	$170.85	$149.10 - $201.85
Q1 2015	123,628	$22,008	$145.13	$126.03 - $167.84
Q4 2014	77,179	$11,085	$125.04	$110.77 - $138.66
Q3 2014	3,356	$437	$116.07	$105.48 - $124.06
Q2 2014	124,923	$15,955	$107.92	$94.66 - $118.13
Q1 2014	95,863	$10,805	$94.71	$82.72 - $109.02
Q4 2013	152,297	$15,720	$88.83	$81.77 - $95.92
Q3 2013	184,056	$17,178	$82.95	$74.26 - $90.27
Q2 2013	78,073	$6,587	$71.14	$62.24 - $77.41