HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,118 Value ($000) $4,128 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 15,832 Value ($000) $4,119 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 15,647 Value ($000) $3,825 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 13,955 Value ($000) $3,692 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 13,699 Value ($000) $3,476 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 13,963 Value ($000) $4,423 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,784 Value ($000) $5,150 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,579 Value ($000) $4,361 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,584 Value ($000) $5,761 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,835 Value ($000) $5,758 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,110 Value ($000) $4,968 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,927 Value ($000) $5,305 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 10,267 Value ($000) $5,259 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,581 Value ($000) $4,649 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,527 Value ($000) $3,991 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,518 Value ($000) $3,707 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,499 Value ($000) $3,942 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 8,051 Value ($000) $3,133 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,117 Value ($000) $3,593 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 8,493 Value ($000) $3,560 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,483 Value ($000) $3,480 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 8,465 Value ($000) $3,503 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 8,379 Value ($000) $3,248 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,416 Value ($000) $2,642 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 8,525 Value ($000) $3,124 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 8,500 Value ($000) $2,173 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 7,533 Value ($000) $1,998 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 9,831 Value ($000) $2,615 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 9,524 Value ($000) $2,728 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 9,908 Value ($000) $3,354 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 9,937 Value ($000) $2,957 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 10,225 Value ($000) $2,748 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 10,325 Value ($000) $2,561 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 10,949 Value ($000) $2,667 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 11,943 Value ($000) $2,873 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 12,413 Value ($000) $2,558 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 11,356 Value ($000) $2,316 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 11,482 Value ($000) $2,031 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 11,502 Value ($000) $2,068 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 11,336 Value ($000) $2,073 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 10,887 Value ($000) $1,943 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 11,337 Value ($000) $2,029 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 11,486 Value ($000) $2,197 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 12,182 Value ($000) $2,168 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 13,201 Value ($000) $1,896 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 14,329 Value ($000) $1,866 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 14,924 Value ($000) $1,906 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 17,035 Value ($000) $1,920 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 17,052 Value ($000) $1,760 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 19,758 Value ($000) $1,844 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 19,864 Value ($000) $1,676 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,118	$4,128	$261.32	$220.74 - $301.76
Q3 2025	15,832	$4,119	$261.21	$205.45 - $313.18
Q2 2025	15,647	$3,825	$246.72	$210.21 - $294.86
Q1 2025	13,955	$3,692	$266.75	$239.40 - $303.04
Q4 2024	13,699	$3,476	$263.59	$209.64 - $309.97
Q3 2024	13,963	$4,423	$348.89	$301.51 - $398.36
Q2 2024	13,784	$5,150	$330.11	$291.94 - $380.82
Q1 2024	12,579	$4,361	$369.63	$326.24 - $463.22
Q4 2023	12,584	$5,761	$479.75	$436.91 - $516.36
Q3 2023	11,835	$5,758	$456.59	$411.24 - $488.41
Q2 2023	11,110	$4,968	$488.15	$421.78 - $524.76
Q1 2023	10,927	$5,305	$478.45	$456.39 - $510.80
Q4 2022	10,267	$5,259	$507.93	$469.26 - $552.08
Q3 2022	9,581	$4,649	$469.33	$438.09 - $496.86
Q2 2022	8,527	$3,991	$428.58	$395.74 - $459.85
Q1 2022	8,518	$3,707	$402.21	$337.66 - $447.90
Q4 2021	8,499	$3,942	$424.84	$366.59 - $453.80
Q3 2021	8,051	$3,133	$406.77	$373.44 - $452.97
Q2 2021	8,117	$3,593	$418.03	$387.82 - $454.90
Q1 2021	8,493	$3,560	$381.33	$353.64 - $429.16
Q4 2020	8,483	$3,480	$396.56	$363.61 - $452.75
Q3 2020	8,465	$3,503	$383.05	$359.19 - $410.54
Q2 2020	8,379	$3,248	$355.71	$271.41 - $392.34
Q1 2020	8,416	$2,642	$319.98	$197.56 - $365.24
Q4 2019	8,525	$3,124	$300.46	$235.53 - $353.26
Q3 2019	8,500	$2,173	$265.05	$238.80 - $288.76
Q2 2019	7,533	$1,998	$239.24	$212.86 - $262.85
Q1 2019	9,831	$2,615	$271.28	$243.93 - $293.70
Q4 2018	9,524	$2,728	$297.93	$254.66 - $334.41
Q3 2018	9,908	$3,354	$304.86	$275.46 - $320.23
Q2 2018	9,937	$2,957	$274.31	$251.86 - $289.62
Q1 2018	10,225	$2,748	$253.12	$231.88 - $274.27
Q4 2017	10,325	$2,561	$230.51	$216.47 - $246.95
Q3 2017	10,949	$2,667	$228.34	$214.18 - $242.07
Q2 2017	11,943	$2,873	$210.64	$192.28 - $225.48
Q1 2017	12,413	$2,558	$191.96	$172.93 - $204.73
Q4 2016	11,356	$2,316	$176.81	$151.59 - $201.94
Q3 2016	11,482	$2,031	$160.64	$138.85 - $169.85
Q2 2016	11,502	$2,068	$164.17	$148.47 - $177.11
Q1 2016	11,336	$2,073	$160.08	$143.24 - $173.22
Q4 2015	10,887	$1,943	$161.69	$149.43 - $172.68
Q3 2015	11,337	$2,029	$170.02	$155.80 - $179.34
Q2 2015	11,486	$2,197	$170.85	$149.10 - $201.85
Q1 2015	12,182	$2,168	$145.13	$126.03 - $167.84
Q4 2014	13,201	$1,896	$125.04	$110.77 - $138.66
Q3 2014	14,329	$1,866	$116.07	$105.48 - $124.06
Q2 2014	14,924	$1,906	$107.92	$94.66 - $118.13
Q1 2014	17,035	$1,920	$94.71	$82.72 - $109.02
Q4 2013	17,052	$1,760	$88.83	$81.77 - $95.92
Q3 2013	19,758	$1,844	$82.95	$74.26 - $90.27
Q2 2013	19,864	$1,676	$71.14	$62.24 - $77.41