HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,916 Value ($000) $7,406 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 42,418 Value ($000) $11,036 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 22,486 Value ($000) $5,497 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,341 Value ($000) $6,705 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 19,966 Value ($000) $3,878 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 13,918 Value ($000) $4,408 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 11,465 Value ($000) $4,284 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 31,203 Value ($000) $3,945 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 47,914 Value ($000) $21,935 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 27,852 Value ($000) $6,365 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 43,805 Value ($000) $19,586 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 16,860 Value ($000) $8,185 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,337 Value ($000) $6,831 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 12,312 Value ($000) $5,974 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 27,406 Value ($000) $12,827 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 21,823 Value ($000) $9,496 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 17,124 Value ($000) $7,943 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 27,286 Value ($000) $10,618 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 28,035 Value ($000) $12,412 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 25,062 Value ($000) $10,508 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 22,179 Value ($000) $9,100 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 20,321 Value ($000) $8,410 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 14,047 Value ($000) $5,446 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 11,126 Value ($000) $3,494 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,289 Value ($000) $1,572 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,967 Value ($000) $1,014 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,967 Value ($000) $1,053 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 15,000 Value ($000) $3,990 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 17,900 Value ($000) $5,128 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,200 Value ($000) $1,083 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,400 Value ($000) $1,012 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,400 Value ($000) $914 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 18,674 Value ($000) $8,322 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 39,359 Value ($000) $9,589 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 51,960 Value ($000) $12,502 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 62,460 Value ($000) $12,875 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 55,098 Value ($000) $11,242 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 59,074 Value ($000) $10,449 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 61,657 Value ($000) $11,091 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 61,050 Value ($000) $11,169 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 57,050 Value ($000) $10,184 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 51,700 Value ($000) $9,254 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 91,450 Value ($000) $17,492 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 104,003 Value ($000) $18,515 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 55,400 Value ($000) $7,957 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 40,800 Value ($000) $5,316 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 60,800 Value ($000) $7,766 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 63,000 Value ($000) $7,101 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 56,500 Value ($000) $5,831 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 67,176 Value ($000) $6,269 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 72,732 Value ($000) $6,138 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,916	$7,406	$261.32	$220.74 - $301.76
Q3 2025	42,418	$11,036	$261.21	$205.45 - $313.18
Q2 2025	22,486	$5,497	$246.72	$210.21 - $294.86
Q1 2025	25,341	$6,705	$266.75	$239.40 - $303.04
Q4 2024	19,966	$3,878	$263.59	$209.64 - $309.97
Q3 2024	13,918	$4,408	$348.89	$301.51 - $398.36
Q2 2024	11,465	$4,284	$330.11	$291.94 - $380.82
Q1 2024	31,203	$3,945	$369.63	$326.24 - $463.22
Q4 2023	47,914	$21,935	$479.75	$436.91 - $516.36
Q3 2023	27,852	$6,365	$456.59	$411.24 - $488.41
Q2 2023	43,805	$19,586	$488.15	$421.78 - $524.76
Q1 2023	16,860	$8,185	$478.45	$456.39 - $510.80
Q4 2022	13,337	$6,831	$507.93	$469.26 - $552.08
Q3 2022	12,312	$5,974	$469.33	$438.09 - $496.86
Q2 2022	27,406	$12,827	$428.58	$395.74 - $459.85
Q1 2022	21,823	$9,496	$402.21	$337.66 - $447.90
Q4 2021	17,124	$7,943	$424.84	$366.59 - $453.80
Q3 2021	27,286	$10,618	$406.77	$373.44 - $452.97
Q2 2021	28,035	$12,412	$418.03	$387.82 - $454.90
Q1 2021	25,062	$10,508	$381.33	$353.64 - $429.16
Q4 2020	22,179	$9,100	$396.56	$363.61 - $452.75
Q3 2020	20,321	$8,410	$383.05	$359.19 - $410.54
Q2 2020	14,047	$5,446	$355.71	$271.41 - $392.34
Q1 2020	11,126	$3,494	$319.98	$197.56 - $365.24
Q4 2019	4,289	$1,572	$300.46	$235.53 - $353.26
Q3 2019	3,967	$1,014	$265.05	$238.80 - $288.76
Q2 2019	3,967	$1,053	$239.24	$212.86 - $262.85
Q1 2019	15,000	$3,990	$271.28	$243.93 - $293.70
Q4 2018	17,900	$5,128	$297.93	$254.66 - $334.41
Q3 2018	3,200	$1,083	$304.86	$275.46 - $320.23
Q2 2018	3,400	$1,012	$274.31	$251.86 - $289.62
Q1 2018	3,400	$914	$253.12	$231.88 - $274.27
Q4 2017	18,674	$8,322	$230.51	$216.47 - $246.95
Q3 2017	39,359	$9,589	$228.34	$214.18 - $242.07
Q2 2017	51,960	$12,502	$210.64	$192.28 - $225.48
Q1 2017	62,460	$12,875	$191.96	$172.93 - $204.73
Q4 2016	55,098	$11,242	$176.81	$151.59 - $201.94
Q3 2016	59,074	$10,449	$160.64	$138.85 - $169.85
Q2 2016	61,657	$11,091	$164.17	$148.47 - $177.11
Q1 2016	61,050	$11,169	$160.08	$143.24 - $173.22
Q4 2015	57,050	$10,184	$161.69	$149.43 - $172.68
Q3 2015	51,700	$9,254	$170.02	$155.80 - $179.34
Q2 2015	91,450	$17,492	$170.85	$149.10 - $201.85
Q1 2015	104,003	$18,515	$145.13	$126.03 - $167.84
Q4 2014	55,400	$7,957	$125.04	$110.77 - $138.66
Q3 2014	40,800	$5,316	$116.07	$105.48 - $124.06
Q2 2014	60,800	$7,766	$107.92	$94.66 - $118.13
Q1 2014	63,000	$7,101	$94.71	$82.72 - $109.02
Q4 2013	56,500	$5,831	$88.83	$81.77 - $95.92
Q3 2013	67,176	$6,269	$82.95	$74.26 - $90.27
Q2 2013	72,732	$6,138	$71.14	$62.24 - $77.41