HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,411 Value ($000) $25,206 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 217,170 Value ($000) $56,501 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 175,208 Value ($000) $42,835 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 48,541 Value ($000) $12,844 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,063 Value ($000) $2,046 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,162 Value ($000) $3,535 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,715 Value ($000) $2,883 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 35,742 Value ($000) $12,392 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 146,537 Value ($000) $67,086 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 192,772 Value ($000) $93,787 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 194,593 Value ($000) $87,008 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 152,218 Value ($000) $73,896 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 137,224 Value ($000) $70,285 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 59,760 Value ($000) $28,995 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 45,450 Value ($000) $21,273 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 26,535 Value ($000) $11,545 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 35,597 Value ($000) $16,511 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 132,941 Value ($000) $51,735 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 156,934 Value ($000) $69,476 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 157,412 Value ($000) $65,997 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 185,217 Value ($000) $75,990 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 194,713 Value ($000) $80,589 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 167,277 Value ($000) $64,860 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 144,141 Value ($000) $45,263 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 40,313 Value ($000) $14,775 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 25,718 Value ($000) $6,576 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 40,611 Value ($000) $10,774 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 136,234 Value ($000) $36,239 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 133,844 Value ($000) $38,313 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 260,412 Value ($000) $88,171 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 224,583 Value ($000) $66,859 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 224,341 Value ($000) $60,323 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 200,327 Value ($000) $49,709 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 137,119 Value ($000) $33,403 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 130,425 Value ($000) $31,382 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 19,572 Value ($000) $4,033 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,168 Value ($000) $1,462 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 11,348 Value ($000) $2,008 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 11,348 Value ($000) $2,042 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 10,506 Value ($000) $1,923 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 10,506 Value ($000) $1,874 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 10,506 Value ($000) $1,880 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 10,506 Value ($000) $2,010 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 16,867 Value ($000) $3,004 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 18,578 Value ($000) $2,668 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 23,974 Value ($000) $3,125 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 10,315 Value ($000) $1,318 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 7,140 Value ($000) $805 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 7,140 Value ($000) $737 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,651 Value ($000) $714 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 161,830 Value ($000) $13,655 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,411	$25,206	$261.32	$220.74 - $301.76
Q3 2025	217,170	$56,501	$261.21	$205.45 - $313.18
Q2 2025	175,208	$42,835	$246.72	$210.21 - $294.86
Q1 2025	48,541	$12,844	$266.75	$239.40 - $303.04
Q4 2024	8,063	$2,046	$263.59	$209.64 - $309.97
Q3 2024	11,162	$3,535	$348.89	$301.51 - $398.36
Q2 2024	7,715	$2,883	$330.11	$291.94 - $380.82
Q1 2024	35,742	$12,392	$369.63	$326.24 - $463.22
Q4 2023	146,537	$67,086	$479.75	$436.91 - $516.36
Q3 2023	192,772	$93,787	$456.59	$411.24 - $488.41
Q2 2023	194,593	$87,008	$488.15	$421.78 - $524.76
Q1 2023	152,218	$73,896	$478.45	$456.39 - $510.80
Q4 2022	137,224	$70,285	$507.93	$469.26 - $552.08
Q3 2022	59,760	$28,995	$469.33	$438.09 - $496.86
Q2 2022	45,450	$21,273	$428.58	$395.74 - $459.85
Q1 2022	26,535	$11,545	$402.21	$337.66 - $447.90
Q4 2021	35,597	$16,511	$424.84	$366.59 - $453.80
Q3 2021	132,941	$51,735	$406.77	$373.44 - $452.97
Q2 2021	156,934	$69,476	$418.03	$387.82 - $454.90
Q1 2021	157,412	$65,997	$381.33	$353.64 - $429.16
Q4 2020	185,217	$75,990	$396.56	$363.61 - $452.75
Q3 2020	194,713	$80,589	$383.05	$359.19 - $410.54
Q2 2020	167,277	$64,860	$355.71	$271.41 - $392.34
Q1 2020	144,141	$45,263	$319.98	$197.56 - $365.24
Q4 2019	40,313	$14,775	$300.46	$235.53 - $353.26
Q3 2019	25,718	$6,576	$265.05	$238.80 - $288.76
Q2 2019	40,611	$10,774	$239.24	$212.86 - $262.85
Q1 2019	136,234	$36,239	$271.28	$243.93 - $293.70
Q4 2018	133,844	$38,313	$297.93	$254.66 - $334.41
Q3 2018	260,412	$88,171	$304.86	$275.46 - $320.23
Q2 2018	224,583	$66,859	$274.31	$251.86 - $289.62
Q1 2018	224,341	$60,323	$253.12	$231.88 - $274.27
Q4 2017	200,327	$49,709	$230.51	$216.47 - $246.95
Q3 2017	137,119	$33,403	$228.34	$214.18 - $242.07
Q2 2017	130,425	$31,382	$210.64	$192.28 - $225.48
Q1 2017	19,572	$4,033	$191.96	$172.93 - $204.73
Q4 2016	7,168	$1,462	$176.81	$151.59 - $201.94
Q3 2016	11,348	$2,008	$160.64	$138.85 - $169.85
Q2 2016	11,348	$2,042	$164.17	$148.47 - $177.11
Q1 2016	10,506	$1,923	$160.08	$143.24 - $173.22
Q4 2015	10,506	$1,874	$161.69	$149.43 - $172.68
Q3 2015	10,506	$1,880	$170.02	$155.80 - $179.34
Q2 2015	10,506	$2,010	$170.85	$149.10 - $201.85
Q1 2015	16,867	$3,004	$145.13	$126.03 - $167.84
Q4 2014	18,578	$2,668	$125.04	$110.77 - $138.66
Q3 2014	23,974	$3,125	$116.07	$105.48 - $124.06
Q2 2014	10,315	$1,318	$107.92	$94.66 - $118.13
Q1 2014	7,140	$805	$94.71	$82.72 - $109.02
Q4 2013	7,140	$737	$88.83	$81.77 - $95.92
Q3 2013	7,651	$714	$82.95	$74.26 - $90.27
Q2 2013	161,830	$13,655	$71.14	$62.24 - $77.41