HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $1 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,025 Value ($000) $1 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,585 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,608 Value ($000) $1 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 4,463 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,065 Value ($000) $2 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,861 Value ($000) $2 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,844 Value ($000) $2 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 10,323 Value ($000) $5 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,196 Value ($000) $4 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 7,072 Value ($000) $3 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,495 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 6,667 Value ($000) $3 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 5,092 Value ($000) $2,471 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,087 Value ($000) $1,913 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,244 Value ($000) $1,847 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 5,652 Value ($000) $2,622 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 7,379 Value ($000) $2,872 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 7,675 Value ($000) $3,398 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,643 Value ($000) $1,527 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,392 Value ($000) $1,392 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,698 Value ($000) $1,531 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,233 Value ($000) $1,641 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,619 Value ($000) $1,136 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,167 Value ($000) $1,527 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,063 Value ($000) $1,039 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,269 Value ($000) $1,132 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 15,377 Value ($000) $4,090 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 15,936 Value ($000) $4,565 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 15,366 Value ($000) $5,202 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 15,429 Value ($000) $4,592 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 15,411 Value ($000) $4,143 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,372 Value ($000) $836 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,838 Value ($000) $691 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,095 Value ($000) $504 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,003 Value ($000) $413 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 4,476 Value ($000) $913 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,608 Value ($000) $815 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,518 Value ($000) $993 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,375 Value ($000) $983 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 3,928 Value ($000) $701 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,928 Value ($000) $524 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 3,063 Value ($000) $586 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 3,061 Value ($000) $545 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 3,010 Value ($000) $432 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,174 Value ($000) $544 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 3,935 Value ($000) $503 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 4,165 Value ($000) $470 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,384 Value ($000) $349 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$1	$261.32	$220.74 - $301.76
Q3 2025	5,025	$1	$261.21	$205.45 - $313.18
Q2 2025	4,585	$1	$246.72	$210.21 - $294.86
Q1 2025	4,608	$1	$266.75	$239.40 - $303.04
Q4 2024	4,463	$1	$263.59	$209.64 - $309.97
Q3 2024	5,065	$2	$348.89	$301.51 - $398.36
Q2 2024	5,861	$2	$330.11	$291.94 - $380.82
Q1 2024	4,844	$2	$369.63	$326.24 - $463.22
Q4 2023	10,323	$5	$479.75	$436.91 - $516.36
Q3 2023	9,196	$4	$456.59	$411.24 - $488.41
Q2 2023	7,072	$3	$488.15	$421.78 - $524.76
Q1 2023	5,495	$3	$478.45	$456.39 - $510.80
Q4 2022	6,667	$3	$507.93	$469.26 - $552.08
Q3 2022	5,092	$2,471	$469.33	$438.09 - $496.86
Q2 2022	4,087	$1,913	$428.58	$395.74 - $459.85
Q1 2022	4,244	$1,847	$402.21	$337.66 - $447.90
Q4 2021	5,652	$2,622	$424.84	$366.59 - $453.80
Q3 2021	7,379	$2,872	$406.77	$373.44 - $452.97
Q2 2021	7,675	$3,398	$418.03	$387.82 - $454.90
Q1 2021	3,643	$1,527	$381.33	$353.64 - $429.16
Q4 2020	3,392	$1,392	$396.56	$363.61 - $452.75
Q3 2020	3,698	$1,531	$383.05	$359.19 - $410.54
Q2 2020	4,233	$1,641	$355.71	$271.41 - $392.34
Q1 2020	3,619	$1,136	$319.98	$197.56 - $365.24
Q4 2019	4,167	$1,527	$300.46	$235.53 - $353.26
Q3 2019	4,063	$1,039	$265.05	$238.80 - $288.76
Q2 2019	4,269	$1,132	$239.24	$212.86 - $262.85
Q1 2019	15,377	$4,090	$271.28	$243.93 - $293.70
Q4 2018	15,936	$4,565	$297.93	$254.66 - $334.41
Q3 2018	15,366	$5,202	$304.86	$275.46 - $320.23
Q2 2018	15,429	$4,592	$274.31	$251.86 - $289.62
Q1 2018	15,411	$4,143	$253.12	$231.88 - $274.27
Q4 2017	3,372	$836	$230.51	$216.47 - $246.95
Q3 2017	2,838	$691	$228.34	$214.18 - $242.07
Q2 2017	2,095	$504	$210.64	$192.28 - $225.48
Q1 2017	2,003	$413	$191.96	$172.93 - $204.73
Q4 2016	4,476	$913	$176.81	$151.59 - $201.94
Q3 2016	4,608	$815	$160.64	$138.85 - $169.85
Q2 2016	5,518	$993	$164.17	$148.47 - $177.11
Q1 2016	5,375	$983	$160.08	$143.24 - $173.22
Q4 2015	3,928	$701	$161.69	$149.43 - $172.68
Q3 2015	2,928	$524	$170.02	$155.80 - $179.34
Q2 2015	3,063	$586	$170.85	$149.10 - $201.85
Q1 2015	3,061	$545	$145.13	$126.03 - $167.84
Q4 2014	3,010	$432	$125.04	$110.77 - $138.66
Q3 2014	4,174	$544	$116.07	$105.48 - $124.06
Q2 2014	3,935	$503	$107.92	$94.66 - $118.13
Q1 2014	4,165	$470	$94.71	$82.72 - $109.02
Q4 2013	3,384	$349	$88.83	$81.77 - $95.92