HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,897 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97

Q4 2023

Shares 1,358 Value ($000) $1 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,764 Value ($000) $1 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,992 Value ($000) $3 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,014 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 7,790 Value ($000) $4 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 8,010 Value ($000) $3,886 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,379 Value ($000) $3,922 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,709 Value ($000) $2,484 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 5,492 Value ($000) $2,548 Avg Close $424.84 Range $366.59 - $453.80

Q2 2021

Shares 1,206 Value ($000) $534 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,616 Value ($000) $678 Avg Close $381.33 Range $353.64 - $429.16

Q3 2020

Shares 1,109 Value ($000) $459 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,021 Value ($000) $1,171 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,909 Value ($000) $1,542 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 8,448 Value ($000) $3,096 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 24,955 Value ($000) $6,380 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 26,521 Value ($000) $7,036 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 28,165 Value ($000) $7,492 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 25,148 Value ($000) $7,204 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 30,069 Value ($000) $10,179 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 29,871 Value ($000) $8,891 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 61,683 Value ($000) $16,582 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 50,110 Value ($000) $12,431 Avg Close $230.51 Range $216.47 - $246.95

Q4 2016

Shares 6,847 Value ($000) $1,397 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 6,192 Value ($000) $1,095 Avg Close $160.64 Range $138.85 - $169.85

Q1 2016

Shares 4,890 Value ($000) $895 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,782 Value ($000) $497 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,518 Value ($000) $809 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 1,998 Value ($000) $382 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,970 Value ($000) $351 Avg Close $145.13 Range $126.03 - $167.84

Q3 2014

Shares 8,065 Value ($000) $1,051 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 7,529 Value ($000) $962 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 12,845 Value ($000) $1,448 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 29,442 Value ($000) $3,039 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 62,874 Value ($000) $5,868 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 60,995 Value ($000) $5,147 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,897	$1	$263.59	$209.64 - $309.97
Q4 2023	1,358	$1	$479.75	$436.91 - $516.36
Q3 2023	2,764	$1	$456.59	$411.24 - $488.41
Q2 2023	6,992	$3	$488.15	$421.78 - $524.76
Q1 2023	7,014	$3	$478.45	$456.39 - $510.80
Q4 2022	7,790	$4	$507.93	$469.26 - $552.08
Q3 2022	8,010	$3,886	$469.33	$438.09 - $496.86
Q2 2022	8,379	$3,922	$428.58	$395.74 - $459.85
Q1 2022	5,709	$2,484	$402.21	$337.66 - $447.90
Q4 2021	5,492	$2,548	$424.84	$366.59 - $453.80
Q2 2021	1,206	$534	$418.03	$387.82 - $454.90
Q1 2021	1,616	$678	$381.33	$353.64 - $429.16
Q3 2020	1,109	$459	$383.05	$359.19 - $410.54
Q2 2020	3,021	$1,171	$355.71	$271.41 - $392.34
Q1 2020	4,909	$1,542	$319.98	$197.56 - $365.24
Q4 2019	8,448	$3,096	$300.46	$235.53 - $353.26
Q3 2019	24,955	$6,380	$265.05	$238.80 - $288.76
Q2 2019	26,521	$7,036	$239.24	$212.86 - $262.85
Q1 2019	28,165	$7,492	$271.28	$243.93 - $293.70
Q4 2018	25,148	$7,204	$297.93	$254.66 - $334.41
Q3 2018	30,069	$10,179	$304.86	$275.46 - $320.23
Q2 2018	29,871	$8,891	$274.31	$251.86 - $289.62
Q1 2018	61,683	$16,582	$253.12	$231.88 - $274.27
Q4 2017	50,110	$12,431	$230.51	$216.47 - $246.95
Q4 2016	6,847	$1,397	$176.81	$151.59 - $201.94
Q3 2016	6,192	$1,095	$160.64	$138.85 - $169.85
Q1 2016	4,890	$895	$160.08	$143.24 - $173.22
Q4 2015	2,782	$497	$161.69	$149.43 - $172.68
Q3 2015	4,518	$809	$170.02	$155.80 - $179.34
Q2 2015	1,998	$382	$170.85	$149.10 - $201.85
Q1 2015	1,970	$351	$145.13	$126.03 - $167.84
Q3 2014	8,065	$1,051	$116.07	$105.48 - $124.06
Q2 2014	7,529	$962	$107.92	$94.66 - $118.13
Q1 2014	12,845	$1,448	$94.71	$82.72 - $109.02
Q4 2013	29,442	$3,039	$88.83	$81.77 - $95.92
Q3 2013	62,874	$5,868	$82.95	$74.26 - $90.27
Q2 2013	60,995	$5,147	$71.14	$62.24 - $77.41