HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,028 Value ($000) $5,335 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 16,749 Value ($000) $5,305 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 11,909 Value ($000) $4,450 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 16,799 Value ($000) $5,825 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,594 Value ($000) $1,645 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 344 Value ($000) $167 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,353 Value ($000) $605 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 133 Value ($000) $65 Avg Close $478.45 Range $456.39 - $510.80

Q1 2022

Shares 470 Value ($000) $205 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 30,317 Value ($000) $11,798 Avg Close $406.77 Range $373.44 - $452.97

Q3 2019

Shares 11,597 Value ($000) $2,965 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 13,101 Value ($000) $3,476 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 13,667 Value ($000) $3,635 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 4,019 Value ($000) $1,151 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 978 Value ($000) $331 Avg Close $304.86 Range $275.46 - $320.23

Q3 2016

Shares 10,000 Value ($000) $1,768 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 21,504 Value ($000) $3,868 Avg Close $164.17 Range $148.47 - $177.11

Q4 2015

Shares 30,000 Value ($000) $5,355 Avg Close $161.69 Range $149.43 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,028	$5,335	$263.59	$209.64 - $309.97
Q3 2024	16,749	$5,305	$348.89	$301.51 - $398.36
Q2 2024	11,909	$4,450	$330.11	$291.94 - $380.82
Q1 2024	16,799	$5,825	$369.63	$326.24 - $463.22
Q4 2023	3,594	$1,645	$479.75	$436.91 - $516.36
Q3 2023	344	$167	$456.59	$411.24 - $488.41
Q2 2023	1,353	$605	$488.15	$421.78 - $524.76
Q1 2023	133	$65	$478.45	$456.39 - $510.80
Q1 2022	470	$205	$402.21	$337.66 - $447.90
Q3 2021	30,317	$11,798	$406.77	$373.44 - $452.97
Q3 2019	11,597	$2,965	$265.05	$238.80 - $288.76
Q2 2019	13,101	$3,476	$239.24	$212.86 - $262.85
Q1 2019	13,667	$3,635	$271.28	$243.93 - $293.70
Q4 2018	4,019	$1,151	$297.93	$254.66 - $334.41
Q3 2018	978	$331	$304.86	$275.46 - $320.23
Q3 2016	10,000	$1,768	$160.64	$138.85 - $169.85
Q2 2016	21,504	$3,868	$164.17	$148.47 - $177.11
Q4 2015	30,000	$5,355	$161.69	$149.43 - $172.68