HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,799 Value ($000) $701 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 2,006 Value ($000) $888 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 2,250 Value ($000) $944 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 2,201 Value ($000) $903 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 2,397 Value ($000) $992 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 2,585 Value ($000) $1,058 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 5,002 Value ($000) $1,571 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 277,936 Value ($000) $101,902 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 386,548 Value ($000) $98,815 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 1,318 Value ($000) $350 Avg Close $239.24 Range $212.86 - $262.85
Q3 2015
Shares 271,647 Value ($000) $48,570 Avg Close $170.02 Range $155.80 - $179.34
Q1 2015
Shares 279,003 Value ($000) $49,685 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 1,240,920 Value ($000) $178,280 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 1,010,581 Value ($000) $131,678 Avg Close $116.07 Range $105.48 - $124.06