HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $1,541 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,033 Value ($000) $1,570 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,207 Value ($000) $1,517 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,264 Value ($000) $1,657 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 6,338 Value ($000) $1,608 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 7,113 Value ($000) $2,253 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,180 Value ($000) $2,683 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 7,371 Value ($000) $2,556 Avg Close $369.63 Range $326.24 - $463.22

Q1 2023

Shares 11,706 Value ($000) $5,683 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 11,774 Value ($000) $6,031 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 12,186 Value ($000) $5,913 Avg Close $469.33 Range $438.09 - $496.86

Q2 2021

Shares 12,192 Value ($000) $5,398 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 13,902 Value ($000) $5,828 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 15,550 Value ($000) $6,380 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 15,642 Value ($000) $6,474 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 17,197 Value ($000) $6,668 Avg Close $355.71 Range $271.41 - $392.34

Q1 2019

Shares 2,102 Value ($000) $559 Avg Close $271.28 Range $243.93 - $293.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$1,541	$261.32	$220.74 - $301.76
Q3 2025	6,033	$1,570	$261.21	$205.45 - $313.18
Q2 2025	6,207	$1,517	$246.72	$210.21 - $294.86
Q1 2025	6,264	$1,657	$266.75	$239.40 - $303.04
Q4 2024	6,338	$1,608	$263.59	$209.64 - $309.97
Q3 2024	7,113	$2,253	$348.89	$301.51 - $398.36
Q2 2024	7,180	$2,683	$330.11	$291.94 - $380.82
Q1 2024	7,371	$2,556	$369.63	$326.24 - $463.22
Q1 2023	11,706	$5,683	$478.45	$456.39 - $510.80
Q4 2022	11,774	$6,031	$507.93	$469.26 - $552.08
Q3 2022	12,186	$5,913	$469.33	$438.09 - $496.86
Q2 2021	12,192	$5,398	$418.03	$387.82 - $454.90
Q1 2021	13,902	$5,828	$381.33	$353.64 - $429.16
Q4 2020	15,550	$6,380	$396.56	$363.61 - $452.75
Q3 2020	15,642	$6,474	$383.05	$359.19 - $410.54
Q2 2020	17,197	$6,668	$355.71	$271.41 - $392.34
Q1 2019	2,102	$559	$271.28	$243.93 - $293.70