HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,020 Value ($000) $265 Avg Close $261.21 Range $205.45 - $313.18

Q3 2023

Shares 18 Value ($000) $9 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 14 Value ($000) $6 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 21 Value ($000) $10 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 38 Value ($000) $19 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,020	$265	$261.21	$205.45 - $313.18
Q3 2023	18	$9	$456.59	$411.24 - $488.41
Q2 2023	14	$6	$488.15	$421.78 - $524.76
Q1 2023	21	$10	$478.45	$456.39 - $510.80
Q4 2022	38	$19	$507.93	$469.26 - $552.08