HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,936 Value ($000) $17,215 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 83,172 Value ($000) $18,416 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 83,615 Value ($000) $17,415 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 81,546 Value ($000) $19,975 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 86,229 Value ($000) $21,127 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 26,131 Value ($000) $7,416 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 166,837 Value ($000) $58,165 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 183,613 Value ($000) $58,947 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 196,191 Value ($000) $81,309 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 161,093 Value ($000) $78,375 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 172,660 Value ($000) $70,762 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 165,874 Value ($000) $74,118 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 201,318 Value ($000) $103 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 76,863 Value ($000) $38,068 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 98,857 Value ($000) $44,260 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 94,234 Value ($000) $36,856 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 94,534 Value ($000) $38,560 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 108,434 Value ($000) $36,410 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 119,634 Value ($000) $44,662 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 126,357 Value ($000) $45,074 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 173,153 Value ($000) $58,060 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 154,674 Value ($000) $54,593 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 141,674 Value ($000) $48,911 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 125,524 Value ($000) $39,417 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 35,227 Value ($000) $11,502 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 47,099 Value ($000) $11,045 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 49,919 Value ($000) $11,629 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,135,219 Value ($000) $268,930 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,138,719 Value ($000) $285,370 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,143,819 Value ($000) $333,367 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,143,819 Value ($000) $291,581 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 841,919 Value ($000) $184,033 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 729,519 Value ($000) $150,709 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 455,084 Value ($000) $110,872 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 243,884 Value ($000) $58,683 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 148,211 Value ($000) $30,552 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 166,678 Value ($000) $32,242 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 194,678 Value ($000) $34,437 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 183,578 Value ($000) $33,022 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 164,878 Value ($000) $30,164 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 164,878 Value ($000) $29,432,372 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 281,197 Value ($000) $50,334 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 394,897 Value ($000) $75,536 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 328,442 Value ($000) $58,469 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 366,508 Value ($000) $52,642 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 343,905 Value ($000) $44,807 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 363,380 Value ($000) $46,411 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 280,178 Value ($000) $31,582 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 265,611 Value ($000) $27,416 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 269,008 Value ($000) $25,107 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 311,568 Value ($000) $26,290 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,936	$17,215	$261.32	$220.74 - $301.76
Q3 2025	83,172	$18,416	$261.21	$205.45 - $313.18
Q2 2025	83,615	$17,415	$246.72	$210.21 - $294.86
Q1 2025	81,546	$19,975	$266.75	$239.40 - $303.04
Q4 2024	86,229	$21,127	$263.59	$209.64 - $309.97
Q3 2024	26,131	$7,416	$348.89	$301.51 - $398.36
Q2 2024	166,837	$58,165	$330.11	$291.94 - $380.82
Q1 2024	183,613	$58,947	$369.63	$326.24 - $463.22
Q4 2023	196,191	$81,309	$479.75	$436.91 - $516.36
Q3 2023	161,093	$78,375	$456.59	$411.24 - $488.41
Q2 2023	172,660	$70,762	$488.15	$421.78 - $524.76
Q1 2023	165,874	$74,118	$478.45	$456.39 - $510.80
Q4 2022	201,318	$103	$507.93	$469.26 - $552.08
Q3 2022	76,863	$38,068	$469.33	$438.09 - $496.86
Q2 2022	98,857	$44,260	$428.58	$395.74 - $459.85
Q1 2022	94,234	$36,856	$402.21	$337.66 - $447.90
Q4 2021	94,534	$38,560	$424.84	$366.59 - $453.80
Q3 2021	108,434	$36,410	$406.77	$373.44 - $452.97
Q2 2021	119,634	$44,662	$418.03	$387.82 - $454.90
Q1 2021	126,357	$45,074	$381.33	$353.64 - $429.16
Q4 2020	173,153	$58,060	$396.56	$363.61 - $452.75
Q3 2020	154,674	$54,593	$383.05	$359.19 - $410.54
Q2 2020	141,674	$48,911	$355.71	$271.41 - $392.34
Q1 2020	125,524	$39,417	$319.98	$197.56 - $365.24
Q4 2019	35,227	$11,502	$300.46	$235.53 - $353.26
Q3 2019	47,099	$11,045	$265.05	$238.80 - $288.76
Q2 2019	49,919	$11,629	$239.24	$212.86 - $262.85
Q1 2019	1,135,219	$268,930	$271.28	$243.93 - $293.70
Q4 2018	1,138,719	$285,370	$297.93	$254.66 - $334.41
Q3 2018	1,143,819	$333,367	$304.86	$275.46 - $320.23
Q2 2018	1,143,819	$291,581	$274.31	$251.86 - $289.62
Q1 2018	841,919	$184,033	$253.12	$231.88 - $274.27
Q4 2017	729,519	$150,709	$230.51	$216.47 - $246.95
Q3 2017	455,084	$110,872	$228.34	$214.18 - $242.07
Q2 2017	243,884	$58,683	$210.64	$192.28 - $225.48
Q1 2017	148,211	$30,552	$191.96	$172.93 - $204.73
Q4 2016	166,678	$32,242	$176.81	$151.59 - $201.94
Q3 2016	194,678	$34,437	$160.64	$138.85 - $169.85
Q2 2016	183,578	$33,022	$164.17	$148.47 - $177.11
Q1 2016	164,878	$30,164	$160.08	$143.24 - $173.22
Q4 2015	164,878	$29,432,372	$161.69	$149.43 - $172.68
Q3 2015	281,197	$50,334	$170.02	$155.80 - $179.34
Q2 2015	394,897	$75,536	$170.85	$149.10 - $201.85
Q1 2015	328,442	$58,469	$145.13	$126.03 - $167.84
Q4 2014	366,508	$52,642	$125.04	$110.77 - $138.66
Q3 2014	343,905	$44,807	$116.07	$105.48 - $124.06
Q2 2014	363,380	$46,411	$107.92	$94.66 - $118.13
Q1 2014	280,178	$31,582	$94.71	$82.72 - $109.02
Q4 2013	265,611	$27,416	$88.83	$81.77 - $95.92
Q3 2013	269,008	$25,107	$82.95	$74.26 - $90.27
Q2 2013	311,568	$26,290	$71.14	$62.24 - $77.41