HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,696 Value ($000) $14,522 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 56,816 Value ($000) $14,782 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 73,416 Value ($000) $17,949 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 78,863 Value ($000) $20,867 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 58,663 Value ($000) $14,883 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 89,910 Value ($000) $28,478 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 66,429 Value ($000) $24,821 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 101,883 Value ($000) $35,325 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 126,482 Value ($000) $57,905 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 118,840 Value ($000) $57,818 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 86,920 Value ($000) $38,865 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 113,346 Value ($000) $55,025 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 148,975 Value ($000) $76,304 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 145,106 Value ($000) $70,404 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 118,341 Value ($000) $55,392 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 59,165 Value ($000) $25,747 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 86,147 Value ($000) $39,960 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 82,130 Value ($000) $31,961 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 88,767 Value ($000) $39,299 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 90,310 Value ($000) $37,862 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 136,330 Value ($000) $55,932 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 136,965 Value ($000) $56,688 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 134,265 Value ($000) $52,061 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 144,165 Value ($000) $45,271 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 144,072 Value ($000) $52,805 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 129,772 Value ($000) $33,179 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 118,972 Value ($000) $31,563 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 116,672 Value ($000) $31,035 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 139,972 Value ($000) $40,099 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 138,272 Value ($000) $46,808 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 158,656 Value ($000) $47,221 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 155,256 Value ($000) $41,737 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 135,891 Value ($000) $33,710 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 186,977 Value ($000) $45,553 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 192,127 Value ($000) $46,230 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 65,815 Value ($000) $13,567 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 47,576 Value ($000) $9,707 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 47,500 Value ($000) $8,402 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 44,600 Value ($000) $8,023 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 32,500 Value ($000) $5,945 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 26,600 Value ($000) $4,748 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 12,900 Value ($000) $2,309 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 30,400 Value ($000) $5,815 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 30,400 Value ($000) $5,412 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 33,700 Value ($000) $4,840 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 33,100 Value ($000) $4,313 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 67,500 Value ($000) $8,621 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 18,200 Value ($000) $2,052 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 49,500 Value ($000) $5,109 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 33,700 Value ($000) $3,145 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 14,300 Value ($000) $1,207 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,696	$14,522	$261.32	$220.74 - $301.76
Q3 2025	56,816	$14,782	$261.21	$205.45 - $313.18
Q2 2025	73,416	$17,949	$246.72	$210.21 - $294.86
Q1 2025	78,863	$20,867	$266.75	$239.40 - $303.04
Q4 2024	58,663	$14,883	$263.59	$209.64 - $309.97
Q3 2024	89,910	$28,478	$348.89	$301.51 - $398.36
Q2 2024	66,429	$24,821	$330.11	$291.94 - $380.82
Q1 2024	101,883	$35,325	$369.63	$326.24 - $463.22
Q4 2023	126,482	$57,905	$479.75	$436.91 - $516.36
Q3 2023	118,840	$57,818	$456.59	$411.24 - $488.41
Q2 2023	86,920	$38,865	$488.15	$421.78 - $524.76
Q1 2023	113,346	$55,025	$478.45	$456.39 - $510.80
Q4 2022	148,975	$76,304	$507.93	$469.26 - $552.08
Q3 2022	145,106	$70,404	$469.33	$438.09 - $496.86
Q2 2022	118,341	$55,392	$428.58	$395.74 - $459.85
Q1 2022	59,165	$25,747	$402.21	$337.66 - $447.90
Q4 2021	86,147	$39,960	$424.84	$366.59 - $453.80
Q3 2021	82,130	$31,961	$406.77	$373.44 - $452.97
Q2 2021	88,767	$39,299	$418.03	$387.82 - $454.90
Q1 2021	90,310	$37,862	$381.33	$353.64 - $429.16
Q4 2020	136,330	$55,932	$396.56	$363.61 - $452.75
Q3 2020	136,965	$56,688	$383.05	$359.19 - $410.54
Q2 2020	134,265	$52,061	$355.71	$271.41 - $392.34
Q1 2020	144,165	$45,271	$319.98	$197.56 - $365.24
Q4 2019	144,072	$52,805	$300.46	$235.53 - $353.26
Q3 2019	129,772	$33,179	$265.05	$238.80 - $288.76
Q2 2019	118,972	$31,563	$239.24	$212.86 - $262.85
Q1 2019	116,672	$31,035	$271.28	$243.93 - $293.70
Q4 2018	139,972	$40,099	$297.93	$254.66 - $334.41
Q3 2018	138,272	$46,808	$304.86	$275.46 - $320.23
Q2 2018	158,656	$47,221	$274.31	$251.86 - $289.62
Q1 2018	155,256	$41,737	$253.12	$231.88 - $274.27
Q4 2017	135,891	$33,710	$230.51	$216.47 - $246.95
Q3 2017	186,977	$45,553	$228.34	$214.18 - $242.07
Q2 2017	192,127	$46,230	$210.64	$192.28 - $225.48
Q1 2017	65,815	$13,567	$191.96	$172.93 - $204.73
Q4 2016	47,576	$9,707	$176.81	$151.59 - $201.94
Q3 2016	47,500	$8,402	$160.64	$138.85 - $169.85
Q2 2016	44,600	$8,023	$164.17	$148.47 - $177.11
Q1 2016	32,500	$5,945	$160.08	$143.24 - $173.22
Q4 2015	26,600	$4,748	$161.69	$149.43 - $172.68
Q3 2015	12,900	$2,309	$170.02	$155.80 - $179.34
Q2 2015	30,400	$5,815	$170.85	$149.10 - $201.85
Q1 2015	30,400	$5,412	$145.13	$126.03 - $167.84
Q4 2014	33,700	$4,840	$125.04	$110.77 - $138.66
Q3 2014	33,100	$4,313	$116.07	$105.48 - $124.06
Q2 2014	67,500	$8,621	$107.92	$94.66 - $118.13
Q1 2014	18,200	$2,052	$94.71	$82.72 - $109.02
Q4 2013	49,500	$5,109	$88.83	$81.77 - $95.92
Q3 2013	33,700	$3,145	$82.95	$74.26 - $90.27
Q2 2013	14,300	$1,207	$71.14	$62.24 - $77.41