HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,273 Value ($000) $2,189 Avg Close $266.75 Range $239.40 - $303.04

Q1 2022

Shares 802 Value ($000) $349 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,480 Value ($000) $1,150 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 30,370 Value ($000) $11,818 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 16,996 Value ($000) $7,524 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,010 Value ($000) $843 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 900 Value ($000) $369 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 900 Value ($000) $373 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 900 Value ($000) $349 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,273	$2,189	$266.75	$239.40 - $303.04
Q1 2022	802	$349	$402.21	$337.66 - $447.90
Q4 2021	2,480	$1,150	$424.84	$366.59 - $453.80
Q3 2021	30,370	$11,818	$406.77	$373.44 - $452.97
Q2 2021	16,996	$7,524	$418.03	$387.82 - $454.90
Q1 2021	2,010	$843	$381.33	$353.64 - $429.16
Q4 2020	900	$369	$396.56	$363.61 - $452.75
Q3 2020	900	$373	$383.05	$359.19 - $410.54
Q2 2020	900	$349	$355.71	$271.41 - $392.34